CollectAI

close-nse_india_stocks

2025/08/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250804	237.88	246	235.65	244.33	258114	244.33	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250804	60.02	60.14	58.11	58.17	6903	58.17	down	down	correct
3MINDIA.NSE	3M India Limited	20250804	30800	30900	30350	30560	11132	30560	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250804	47.66	48	45	45.93	10627	45.93	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20250804	378	381	367.95	375.2	28995	375.2	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250804	988	1008.9	968.1	994.5	100239	994.5	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250804	20.81	21.07	20	20.18	134326	20.18	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250804	10.1	10.1	9.57	9.83	105216	9.83	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250804	68	70.29	65.21	68.81	55698	68.81	up	up	correct
AARON.NSE	Aaron Industries Limited	20250804	455	462	446.2	458.8	50426	457.6143	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250804	491.9	497	485	493.1	137571	493.1	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20250804	407.65	409.2	388.05	395.1	2620181	395.1	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250804	560	569.85	551	556.05	6506	556.05	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250804	164	167.45	162.15	165.32	14390	165.32	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20250804	105.81	105.81	100.6	102.99	6860	102.99	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250804	1670.1	1718	1657.4	1708.1	120216	1708.1	up	up	correct
ABAN.NSE	Aban Offshore Limited	20250804	44	44.38	42.3	42.83	102269	42.83	down	down	correct
ABB.NSE	ABB India Limited	20250804	5310	5364	5014.5	5100	1957165	5090.2909	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250804	33595	34220	33235	33995	5526	33995	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250804	251.5	280.95	251.5	278.45	31881799	278.45	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250804	73.99	76.1	72.68	75.85	7841958	75.85	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250804	58.02	58.02	58.02	58.02	3	58.02
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250804	56.89	57.19	56.21	56.61	11446	56.61	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250804	69.9	69.9	68.2	69.75	16120	69.75	down	down	correct
ACC.NSE	ACC Limited	20250804	1815	1815	1780	1790.2	491663	1790.2	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250804	1402	1413.9	1389.1	1401.4	5045	1401.4	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250804	7.3	7.45	7.17	7.21	122575	7.21	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250804	1115	1123.2	1097	1105.1	89821	1102.7477	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250804	2360	2374.7	2338.2	2363.6	576426	2363.6	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250804	980	997	971.65	989.8	1280378	989.8	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250804	1349.8	1397	1345.2	1388.9	1368323	1388.9	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20250804	567	587.7	564.15	584	2735010	584	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20250804	236.49	248.44	235.16	245.06	140278	244.4257	up	up	correct
ADL.NSE	Archidply Decor Limited	20250804	91.96	91.96	85.5	88.98	901	88.98	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250804	10.92	10.92	10.57	10.71	28967	10.71	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20250804	157.35	158.49	147.61	155.72	564241	155.72	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250804	59.69	59.69	57.1	57.81	103891	57.81	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250804	354	354	318.1	328.75	1594853	328.75	down	down	correct
AFFLE.NSE	Affle (India) Limited	20250804	1944.6	1957.1	1902.2	1913.8	202584	1913.8	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250804	970.1	983	950.4	959.6	21088	959.6	down	down	correct
AGRITECH.NSE	Agri	20250804	143.77	144.64	141	142.8	5104	142.8	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250804	45	47	44.06	46.74	329263	46.74	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20250804	63.53	69	62.2	64.9	87401	64.9	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250804	154.35	158.78	154.35	155.14	7240	155.14	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250804	1005	1019.9	990.1	998.9	27516	998.9	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250804	3091	3107.9	3025	3069.3	97545	3069.3	down	down	correct
AIRAN.NSE	Airan Limited	20250804	26.73	27.39	26.51	26.97	61630	26.97	up	up	correct
AISL.NSE	SM	20250804	92.75	93.8	89.25	89.25	64800	89.25	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250804	2680.1	2695.3	2621.4	2636.3	111926	2636.3	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250804	863.85	864.95	828.8	835.75	76417	835.75	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250804	5.6	5.6	5.4	5.47	239360	5.47	down	down	correct
AKASH.NSE	Akash Infra	20250804	26.98	28	26.7	27.12	10391	27.12	up	up	correct
AKG.NSE	AKG Exim Limited	20250804	12.56	12.94	12.55	12.73	8511	12.73	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250804	278.6	284	275.2	276.4	2772	276.4	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250804	8	8.19	7.86	8.02	205184	8.02	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250804	3635.9	3780	3606.8	3722	152070	3722	up	up	correct
ALANKIT.NSE	Alankit Limited	20250804	15.33	15.65	15.01	15.31	186195	15.31	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250804	862	865.2	801	839.35	24686	839.35	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250804	111.99	114.8	111.21	114.35	266167	111.95	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250804	903.4	909.3	874.5	878.75	6068	878.75	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20250804	90.13	90.5	89.93	90.18	3183	89.6645	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20250804	4868.5	4920.5	4825.5	4902.5	49397	4902.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250804	2340.1	2340.1	2255	2259.2	60181	2259.2	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250804	34.5	35.6	33.74	35.22	2583468	35.22	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250804	21.19	21.55	21.1	21.28	79360	21.28	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20250804	18.75	19.1	18.45	18.97	6422623	18.97	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20250804	98.4	100	97.2	97.82	40901	97.82	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250804	253.5	257.95	244.1	247.95	19606	247.95	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250804	1.9	2.07	1.89	2.05	242686	2.05	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20250804	7913.5	8048.5	7825	7960	304230	7960	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250804	27.5	28.48	26	26.46	46990	26.46	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250804	1490.2	1506.1	1478	1490.6	6064	1490.6	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250804	609.75	615	603.7	605.25	1664433	605.25	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250804	51.37	52.84	50.31	51.44	9815	51.44	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250804	57.18	57.18	54.44	55.52	168717	55.3239	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250804	679.6	682.75	667.5	673	6888	673	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250804	565.95	568.4	558	562.45	1117957	562.45	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250804	78.42	80	75.89	79	105969	79	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250804	76.8	77.33	76.11	76.82	80233	76.82	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20250804	93.85	96.59	93.85	95.69	2014	95.69	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250804	2.04	2.04	1.86	1.96	5070	1.96	down	down	correct
ANMOL.NSE	Anmol India Limited	20250804	15.5	15.59	15	15.1	52703	15.1	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250804	5.15	5.15	5.06	5.06	35696	5.06	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250804	1.21	1.21	1.14	1.17	158822	1.17	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250804	2620	2699.9	2578.2	2663.2	21448	2645.9118	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250804	1133	1139.7	1125	1128.9	45447	1128.9	down	down	correct
APARINDS.NSE	Apar Industries Limited	20250804	8819.5	9074.5	8646	8965	124957	8965	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20250804	152	152.98	142.5	148.56	602	148.56	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250804	430	433	424.9	426.15	24203	426.15	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250804	234	234	228	229.4	47671	229.4	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250804	1590	1606.5	1580.2	1586.4	425802	1580.8823	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250804	964.9	974	937.7	967.2	49261	967.2	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250804	169.94	173.5	168.65	172.83	1858463	172.83	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250804	7387	7388	7295	7308	260996	7308	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250804	404.7	409.95	400.3	404.2	34153	404.2	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250804	444	444.8	437.05	441.45	250458	441.45	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250804	1457	1457	1388	1393.2	1536	1393.2	down	down	correct
APTECHT.NSE	Aptech Limited	20250804	132.78	135.06	127.2	134.91	44354	134.91	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250804	338.95	352	338.95	350.55	1968855	350.55	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250804	110.86	110.86	104.95	105.27	24258	105.27	down	down	correct
ARCHIES.NSE	Archies Limited	20250804	18.81	19.37	18.42	19.08	8347	19.08	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250804	50	50	48.26	48.52	765	48.52	down	down	correct
ARIES.NSE	Aries Agro Limited	20250804	383	407.7	374.15	402.7	229427	402.7	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250804	100	102.69	93.11	98.64	1037001	98.64	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250804	429.55	436.8	424.5	433.55	40698	433.55	up	down	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20250804	1603	1653.6	1601.3	1626.5	10757	1626.5	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20250804	37.24	37.25	35.05	35.25	18594	35.25	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20250804	750.05	771	738.95	759.8	25893	759.8	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20250804	2.89	2.89	2.89	2.89	6860	2.89
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250804	55.45	56.45	53.06	55.99	12595	55.99	up	down	incorrect
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250804	245.82	252.58	245.82	249.15	99229	249.15	up	down	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250804	176.8	176.8	170	174.75	225	174.75	down	up	incorrect
ARVIND.NSE	Arvind Limited	20250804	317.85	318.95	313	315.9	258599	315.9	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20250804	560.15	561.45	539.1	543.55	281672	541.8761	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20250804	612.7	614.9	603.05	607.8	51653	607.8	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20250804	814.7	832.95	808.6	832	284277	832	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250804	337.05	341.1	334.4	334.4	4623	334.4	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250804	482	493.95	478.6	489.05	23466	489.05	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250804	1011.9	1044.6	993.8	1039.5	61670	1039.5	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250804	533.7	534.85	512.3	516.1	264337	516.1	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250804	329	330	315.65	319.45	37089	319.45	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250804	25	25.99	24.4	25.17	95974	25.17	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250804	198.4	201.31	195.06	199.27	657013	199.27	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250804	120.35	123.35	120.16	122.6	10209776	122.6	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250804	323	323	304.6	304.6	6422	304.6	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20250804	2443.2	2467	2439.6	2449.8	1165898	2449.8	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250804	58.84	58.84	56.25	57.58	150302	57.58	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250804	293.95	295.4	291.2	293.65	788	293.65	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250804	871	888.8	870	884.25	8015	884.25	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250804	593.2	593.2	581	585.95	525966	585.95	down	up	incorrect
ASTRAL.NSE	Astral Limited	20250804	1403.1	1432	1393.9	1429	245571	1426.5141	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250804	945	963.25	941.65	957.55	169202	957.55	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250804	8909	8983.5	8865	8957.5	8507	8957.5	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20250804	14.58	15.24	14.1	14.21	47349	14.21	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20250804	600.85	607.15	594.05	606.1	481108	606.1	up	down	incorrect
ATUL.NSE	Atul Ltd	20250804	6500	6600	6470	6579.5	12920	6579.5	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20250804	444	448.5	442.9	445.85	19783	445.85	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250804	741.05	755.85	740	752.25	2681209	752.25	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250804	1388	1424.5	1350	1419.1	105088	1419.1	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250804	1085.1	1101.4	1076	1092	716719	1087.9181	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250804	104	104.39	101	104.39	127	104.39	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250804	1856.1	1899	1849.4	1882.5	15340	1852	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250804	72.31	73.93	71.44	72.32	47373	72.32	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250804	460	460.75	438.1	447.75	111139	447.75	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250804	662.3	671	654.6	670	214333	660.9663	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250804	75.85	76.24	74	74.43	44561	74.0213	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250804	600	618	598.95	610.5	24059	610.5	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20250804	1064.4	1070	1059	1068.6	4465845	1068.6	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250804	571.6	572.93	570.6	571.21	259	571.21	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250804	12.74	12.88	12.74	12.81	119843	12.81	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250804	1329.3	1336	1275	1283.4	54741	1283.4	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20250804	84.93	84.93	83.07	84.04	666074	84.04	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250804	150.94	150.94	146.5	148.15	2809	148.15	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250804	277.32	277.32	267.56	270.99	126155	270.99	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250804	376.01	383.45	373.13	382.09	2905	382.09	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250804	201.74	208.95	201.74	207.97	8897	207.97	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250804	85.18	89.3	83.8	88.72	5613	88.72	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250804	6.9	6.9	6.8	6.83	72066	6.83	down	down	correct
BAJAJ.NSE	AUTO	20250804	8044.5	8205	8044.5	8176	221221	8176	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250804	224.69	224.78	221.07	221.96	307890	221.96	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250804	614.3	619	604.05	615.7	31898	615.7	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250804	1923	1944.4	1923	1933.6	982532	1933.6	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250804	23	23.15	22.63	23.07	4239826	23.07	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250804	13715	14250	13641	13910	48902	13910	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250804	874	886.75	873.7	885.3	3969985	885.3	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250804	94.02	97.5	94.02	95.54	68430	95.54	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20250804	1621.5	1649	1554.5	1565.1	200906	1565.1	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250804	47.11	47.64	46.4	46.72	93864	46.72	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250804	21.8	21.8	20.33	20.37	5167	20.37	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250804	2578.3	2608.8	2551	2579	310342	2579	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250804	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250804	208.25	215.04	207.33	212.31	224128	212.31	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20250804	97.01	98.11	97	97.09	6594	97.09	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250804	567.95	572.8	559.15	570	124615	570	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250804	114.95	118.66	111.2	113.23	10698	113.23	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250804	3851	3851	3750	3758.6	732	3746.1146	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250804	575.15	606	571	603.85	258988	603.85	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250804	164.06	168.65	163.1	168.03	5156068	166.5089	up	up	correct
BANG.NSE	Bang Overseas Limited	20250804	53.11	53.79	49.58	50.28	26484	50.28	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250804	81.5	84	78.17	79.08	5197	79.08	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250804	235.16	241.9	235.16	241.17	5286235	241.17	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20250804	575.99	575.99	572.05	573.78	244402	573.78	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250804	109.79	111.98	109.2	111.69	5251839	111.69	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250804	137.3	147.65	137.3	142.47	18814	142.47	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250804	273.5	284.5	263.8	267.05	158463	267.05	down	down	correct
BASF.NSE	BASF India Limited	20250804	4862.8	4862.8	4712.3	4759.4	13767	4759.4	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250804	31.02	31.02	29.19	29.34	124272	29.34	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250804	1198	1198	1175.2	1186.2	54500	1186.2	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250804	6255	6334	6191.5	6251	27187	6214.6509	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250804	2899	2955	2864.9	2896.4	32336	2896.4	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250804	1921	1934.8	1880.1	1894.7	23741	1894.7	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20250804	43.9	44.88	43.58	44.43	502663	44.43	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20250804	1560	1591.7	1556.6	1587.7	912668	1587.7	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20250804	32.15	32.4	31.01	31.46	32073	31.46	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250804	1453	1472	1438.6	1463	43406	1463	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20250804	138	142.7	137.11	140.71	11493	140.71	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20250804	379	390.25	376.45	389.55	13454379	388.6484	up	down	incorrect
BEML.NSE	BEML Limited	20250804	3872.9	4013	3839.1	3984.7	263851	3984.7	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20250804	115.36	115.36	111.87	112.75	270278	111.72	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250804	567.95	573.8	563.8	571.95	384549	571.95	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20250804	530	533.7	502.25	509.8	236008	509.8	down	down	correct
BETA.NSE	SM	20250804	1720	1738	1695	1709.95	4830	1709.95	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250804	477	477.7	470.2	473.45	20273	473.45	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250804	727.85	758.4	722.5	752.05	71738	752.05	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250804	2.96	3.09	2.81	3.04	13538	3.04	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20250804	101.65	101.65	101.65	101.65	16703	101.65
BHAGERIA.NSE	Bhageria Industries Limited	20250804	200.5	200.5	176.6	182.77	203575	182.77	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250804	94.99	95.4	89	92.42	51238	92.42	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250804	5.2	5.24	5.02	5.1	300995	5.0799	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250804	1145	1179.6	1140.4	1177.4	596728	1177.4	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250804	92.27	92.9	91.5	91.64	15509	91.64	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250804	10752	10965	10641	10881	3158	10881	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250804	178.35	182.6	178.06	179.15	61252	179.15	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250804	1892	1919.9	1878.5	1914.6	3074380	1914.6	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250804	232.1	242.2	230.33	241.43	4836529	241.43	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250804	59	59	58	58.08	65470	58.08	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250804	930.85	930.85	871.35	904.65	3633	904.65	down	down	correct
BIOCON.NSE	Biocon Limited	20250804	383.1	386.6	373.05	382.4	8430624	382.4	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250804	43.99	45.3	42.55	45.15	8013	45.15	up	up	correct
BIRET.NSE	RR	20250804	319.6	320.94	314.97	315.8	730356	315.8	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250804	165.91	174	165.91	170.65	11464	170.65	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250804	1320	1320	1291.3	1298.7	78283	1298.7	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250804	172	180.39	171.01	180.39	100536	180.39	up	up	correct
BLBLIMITED.NSE	BLB Limited	20250804	15.25	15.87	14.77	15.1	376418	15.1	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250804	174.99	183.19	174	179.78	1372879	179.78	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250804	75.3	78.8	75.3	75.88	799015	75.88	up	up	correct
BLS.NSE	BLS International Services Limited	20250804	380.8	385.3	373.65	384.4	1150344	384.4	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20250804	4.8	4.8	4.8	4.8	0	4.8
BLUEDART.NSE	Blue Dart Express Limited	20250804	5960	6039.5	5770	5798	27151	5772.9827	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250804	1696	1750	1691	1739.4	291097	1739.4	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250804	72.31	72.51	70.55	71.74	313567	71.74	down	down	correct
BOROLTD.NSE	Borosil Limited	20250804	323.2	329.55	320.1	321.65	40871	321.65	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250804	621.85	621.85	611.7	613.45	243733	613.45	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20250804	40150	41280	40035	41115	66056	41115	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250804	320.15	320.75	314.9	317.85	3536322	317.85	down	down	correct
BPL.NSE	BPL Limited	20250804	79.7	81.57	77.31	78.29	68842	78.29	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250804	982.8	996	969.6	985.3	124957	982.7715	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20250804	5752.5	5802	5714	5787	189672	5787	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250804	20.6	21.11	19	19.46	785923	19.46	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250804	163.75	163.75	151.1	158.15	43698	158.15	down	down	correct
BSE.NSE	BSE Limited	20250804	2420	2495	2381.2	2486.6	3342439	2486.6	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250804	131.7	138.89	131.7	135.18	6435	135.18	up	up	correct
BSL.NSE	BSL Limited	20250804	150.36	152	150	150.36	1815	149.6028
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250804	88.95	88.95	87.31	88.55	202247	88.55	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250804	29.22	29.22	28.42	28.63	164078	28.63	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250804	400.1	405	392.5	403.95	910853	403.95	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250804	721.9	721.9	695.05	709.85	15992	709.85	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250804	41.01	48.98	41.01	44.96	313602	44.96	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20250804	76	77.69	73	74.23	73554	74.23	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250804	14	14.89	13.6	14.14	24787	14.14	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250804	263.15	275.05	261.8	272.6	378934	272.6	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250804	3660	3820	3632.4	3798.7	962269	3787.7582	up	up	correct
CANBK.NSE	Canara Bank	20250804	106	107.94	106	107.75	21300202	107.75	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250804	744	758	735.75	757.3	82441	757.3	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250804	259	263	257.25	261.5	66874	261.5	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250804	301	304.3	297.35	301.55	153145	301.55	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250804	1988	2014	1979.9	2008.6	35376	2008.6	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250804	62	62	57.49	58	14089	58	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250804	934.4	934.4	908.05	917.5	123643	917.5	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250804	1666.7	1668.8	1601	1647.3	114716	1647.3	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250804	2179.9	2253.9	2157.9	2241.8	455878	2241.8	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250804	218.12	220.6	217.11	219.56	1080791	215.9527	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250804	16.55	16.8	15.91	16.01	250215	16.01	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250804	17.86	18.9	16.65	18.43	68037	18.43	up	up	correct
CCL.NSE	CCL Products (India) Limited	20250804	906.35	936.8	898.55	927.6	1371677	922.2226	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250804	1480	1577.9	1475.5	1572.4	5011132	1572.4	up	up	correct
CEATLTD.NSE	CEAT Limited	20250804	3172.4	3258.9	3131.2	3245.8	137591	3215.4645	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250804	12.91	13.25	12.7	12.8	39802	12.8	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250804	486	499.3	486	498.3	24647	488.3	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250804	23.01	23.08	22.5	22.82	113675	22.82	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250804	35.83	36.09	35.72	36	4480598	36	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20250804	39	40.24	38.3	39.75	251024	39.75	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250804	2149	2195	2084.1	2165.8	8121	2165.8	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250804	742.9	759.8	724.05	753.6	57568	753.6	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20250804	6449	6600	6400	6577.5	21950	6577.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250804	8.03	8.03	8.03	8.03	3872	8.03
CESC.NSE	CESC Limited	20250804	166.13	166.86	162.51	163.8	2479637	163.8	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250804	176.96	192.5	175.52	189.99	36025583	189.99	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250804	655.05	664.9	646	663	2097533	663	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250804	906	937	890.1	897.75	2369898	897.75	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250804	523.05	536	512	533.1	2694734	533.1	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250804	181.97	181.97	173.25	176.48	14661	176.48	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250804	232.07	255	229.48	237.97	343577	237.97	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250804	726.7	760.2	701.3	706.6	18667	706.6	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250804	414.7	417	408.05	411.2	47545	411.2	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250804	656	656.4	641.85	649.1	719493	649.1	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250804	1422.8	1477	1422.8	1471	1765076	1471	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250804	1828	1845	1791.7	1817.2	256930	1817.2	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250804	1608	1654	1594.9	1646.2	130488	1646.2	up	up	correct
CINELINE.NSE	Cineline India Limited	20250804	91.96	92.53	90.5	91.75	11036	91.75	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20250804	18.5	18.85	18	18.27	18208	18.27	down	down	correct
CIPLA.NSE	Cipla Limited	20250804	1510	1519.3	1505	1515.6	549494	1515.6	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250804	1207.2	1224.5	1197.2	1203	108503	1203	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250804	88.4	92.18	87.06	88.08	48027	88.08	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250804	312.55	323.3	308.8	319.35	52758	319.35	up	up	correct
CMICABLES.NSE	CMI Limited	20250804	3.13	3.25	3.13	3.24	2015	3.24	up	up	correct
COALINDIA.NSE	Coal India Limited	20250804	372.45	378.75	370.2	374.7	19756930	364.3261	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250804	1717.4	1755.8	1709.5	1741.9	545030	1741.9	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250804	35.67	35.86	34.56	35.18	621750	35.18	down	down	correct
COFORGE.NSE	Coforge Limited	20250804	1705	1749.5	1690	1745	1391708	1745	up	up	correct
COLPAL.NSE	Colgate	20250804	2258	2263.4	2235.1	2254.2	383404	2254.2	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250804	2.66	2.66	2.66	2.66	81	2.66
COMPUSOFT.NSE	Compucom Software Limited	20250804	19.82	21	19.82	20.09	66581	20.09	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20250804	573.6	583.25	571	582.95	890380	581.2278	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250804	51.5	51.5	50.1	50.3	444656	50.3	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250804	199.5	199.5	191.88	193.73	6971	193.73	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250804	750.85	766.05	743	763.85	22513	763.85	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250804	46.7	46.7	44.21	44.63	21990	44.63	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250804	186.2	190	182.5	183.52	41612	183.52	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250804	2610	2668.3	2529.1	2542.2	427636	2542.2	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20250804	6.51	7.34	6.51	6.79	78883	6.79	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20250804	90.85	91.9	89	90.09	591311	90.09	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250804	6433	6650	6405.5	6628	38577	6628	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250804	634.15	635.8	611	616.45	11370	616.45	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250804	7.28	7.64	7.28	7.64	21598	7.64	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20250804	1244	1250	1222.8	1237.4	233202	1237.4	down	down	correct
CREST.NSE	Crest Ventures Limited	20250804	369	375.55	368.6	371.4	1806	371.4	up	up	correct
CRISIL.NSE	CRISIL Limited	20250804	5220	5333	5178.5	5292.5	60173	5292.5	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250804	321.8	327.6	319.65	327.1	1375813	327.1	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20250804	424.75	429.85	416.3	424.45	301484	424.45	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20250804	41.47	43.8	41.47	43.49	2107	43.49	up	down	incorrect
CUB.NSE	City Union Bank Limited	20250804	214.95	217.59	212.52	216.98	2084346	216.98	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20250804	88.8	90.4	85.21	86.65	14679	86.65	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20250804	3568.7	3580	3510.1	3566.8	507506	3566.8	down	up	incorrect
CUPID.NSE	Cupid Limited	20250804	160	168.98	158.25	167.35	12282982	167.35	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250804	17.99	17.99	16.91	16.95	37879	16.95	down	up	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250804	152.88	154	150	151.54	24641	151.54	down	up	incorrect
CYIENT.NSE	Cyient Limited	20250804	1186	1216.4	1181.3	1209.9	183401	1209.9	up	down	incorrect
DABUR.NSE	Dabur India Limited	20250804	534.35	538.85	528.2	529.65	2602888	529.65	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20250804	2200	2233.9	2191.7	2226.8	128559	2226.8	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250804	370	380	368.2	378.65	56355	378.65	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20250804	36.7	37.36	35.1	35.72	8362	35.72	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250804	4.49	4.67	4.4	4.47	50659	4.47	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250804	999.9	1024.05	993.7	1018.1	311024	1018.1	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250804	266.5	273.95	265	271.95	108397	271.95	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250804	474	490	468.3	483.4	518085	483.4	up	up	correct
DBREALTY.NSE	D B Realty Limited	20250804	182	182.99	177.26	180.48	838969	180.48	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250804	27.9	28.45	25.55	27.08	307224	27.08	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250804	248	252.2	242.05	250.25	64571	250.25	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20250804	134.1	134.58	129.6	132.64	1651070	132.64	down	down	correct
DCM.NSE	DCM Limited	20250804	103.49	103.49	99.4	101.88	23080	101.88	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250804	5.83	6.28	5.83	5.88	24929	5.88	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250804	190	197.99	185	186.67	20612	186.67	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250804	1386	1391.8	1362.3	1377	60536	1373.6	down	up	incorrect
DCW.NSE	DCW Limited	20250804	75.3	76.56	75.11	75.94	622611	75.94	up	down	incorrect
DECCANCE.NSE	Deccan Cements Limited	20250804	1012.3	1050	1002.9	1038.4	67535	1038.4	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250804	1555	1577.6	1531.7	1545.4	173665	1545.4	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250804	1820.1	1834.5	1800.1	1817.5	95906	1817.5	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250804	500	525	493.35	519.1	2882921	516.3054	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20250804	211	216.8	202.5	207.36	3710	207.36	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250804	84.1	88	83.72	85.86	783572	84.5716	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250804	89.75	89.75	86.11	86.5	1877	86.5	down	down	correct
DEN.NSE	DEN Networks Limited	20250804	37.62	38.6	37.49	38.42	483420	38.42	up	up	correct
DENORA.NSE	De Nora India Limited	20250804	851.95	857.7	842.1	849.95	5535	849.95	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250804	161.9	164.39	161.82	163.88	647066	163.88	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20250804	36.63	38.42	35.6	37.46	4842	37.46	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250804	137.45	140.9	137	139.56	53166	139.56	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250804	26.41	26.94	26.25	26.78	381922	26.78	up	up	correct
DHANI.NSE	Dhani Services Limited	20250804	60.1	61.9	59.36	60.88	1841392	60.88	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250804	1640	1656	1547.6	1638	292731	1638	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250804	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250804	1499	1499	1460.1	1471.7	867	1468.6982	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250804	978.95	986.95	934.1	940.05	34784	940.05	down	down	correct
DICIND.NSE	DIC India Limited	20250804	624.45	629.85	602.2	612.85	3984	612.85	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250804	21.92	22.64	21.26	21.94	144179	21.94	up	up	correct
DISHTV.NSE	Dish TV India Limited	20250804	5.4	5.44	5.21	5.29	2684705	5.29	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250804	6372	6513.5	6343	6489.5	351237	6489.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250804	16896	17129	16820	17002	208266	17002	up	up	correct
DLF.NSE	DLF Limited	20250804	780	796	774	792.85	1554859	792.85	up	up	correct
DLINKINDIA.NSE	D	20250804	509	518	508.9	515.9	58885	515.9	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250804	4196	4225.2	4139.1	4197.2	279716	4197.2	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250804	4.35	4.48	4.25	4.26	98506	4.26	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250804	1294.1	1302.9	1263.7	1294.2	24804	1294.2	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250804	380.9	380.9	373.55	376.55	122558	376.55	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250804	100.41	102.18	99.31	100.15	13507	100.15	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250804	1654.8	1669.9	1627.1	1648.2	51306	1648.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250804	12.99	12.99	12.51	12.57	110384	12.57	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250804	224.5	224.5	215.11	216.89	4994	216.89	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250804	18.14	18.14	17.44	17.69	15533	17.69	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250804	661.05	672.85	655	666.2	26704	666.2	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250804	1225.1	1232.2	1219.2	1224	767310	1224	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250804	980.05	1006.5	980.05	997.8	8030	997.2943	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250804	191.36	191.77	188.2	188.82	1591	188.82	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250804	5.55	5.74	5.55	5.63	229177	5.63	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20250804	350.25	350.5	344	346.8	15713	346.8	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250804	41.25	43.44	41.25	43.15	334080	42.6156	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250804	6479.5	6648.5	6422	6591.5	6993	6591.5	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20250804	349.55	352	330.9	347.25	25600	347.25	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250804	9.85	9.86	9.69	9.72	8051842	9.72	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250804	1540.6	1544.3	1508.11	1531.84	20997	1531.84	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20250804	1369.93	1374.38	1369.93	1372.29	3435	1372.29	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20250804	3829	4200	3782.1	4000	447087	3999.001	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250804	99.2	99.99	98.1	99.5	6286311	99.5	up	down	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20250804	1.73	1.73	1.64	1.69	18578	1.69	down	up	incorrect
EICHERMOT.NSE	Eicher Motors Limited	20250804	5527.5	5670	5520	5621	505407	5621	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20250804	1205	1212.3	1190	1191.1	237673	1191.1	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250804	395	424.95	374	406.75	224352	406.75	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20250804	378	383.95	370.5	377.5	288544	377.5	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250804	2391.4	2417.3	2346.4	2388	3317	2388	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250804	126.99	131.79	126.6	130.82	258617	130.1229	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250804	562.6	576	558.4	572.5	287071	572.5	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250804	107.49	111	106.55	110.44	1358450	108.8858	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250804	878.05	897.9	860.4	860.4	61531	860.4	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250804	564	568	553.3	560.65	231187	560.65	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250804	51.66	51.66	51.66	51.66	20941	51.66
EMAMILTD.NSE	Emami Limited	20250804	620	623.6	604.45	611.5	422889	611.5	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250804	94.05	96.59	94.05	95.21	14944	95.21	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20250804	116	117.95	115	115.22	9722	115.22	down	down	correct
EMBASSY.NSE	RR	20250804	391.6	392.2	388.15	389.01	1677546	389.01	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250804	231	240.75	231	237.74	10635	237.74	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20250804	109.1	110.3	108.05	108.05	9351	108.05	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20250804	2470	2692	2463	2638.8	530840	2638.8	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20250804	20.2	21.03	20.18	20.72	39038	20.72	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20250804	206.55	211.9	205.57	211.17	1805332	211.17	up	down	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20250804	147.2	155.99	143.52	153.17	106594	153.17	up	down	incorrect
EPL.NSE	EPL Limited	20250804	225.56	227.45	220.57	223.75	318639	223.75	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250804	56.97	57.69	56.58	57.29	2580368	57.29	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20250804	1815	1817.9	1757.1	1803.1	82402	1803.1	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250804	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250804	5297	5349	5172	5281	2978	5238.4113	down	down	correct
ESCORTS.NSE	Escorts Limited	20250804	3300	3500	3250.7	3394.1	565435	3394.1	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250804	26.5	26.7	25.16	26.08	64460	26.08	down	down	correct
ESTER.NSE	Ester Industries Limited	20250804	113.3	113.31	108.66	109.54	112332	109.54	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250804	409.7	414.7	403.2	407.1	112359	407.1	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20250804	540	540	525	525.7	7825	525.7	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250804	1.15	1.22	1.15	1.18	5048439	1.18	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20250804	1353.5	1361	1329	1334.2	23872	1319.4779	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20250804	378.5	391.65	376.7	390.8	2081395	390.8	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250804	1150	1179.9	1149.9	1175.7	6787	1175.7	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20250804	8.15	8.29	7.99	8.02	166887	8.02	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250804	935	948	926.7	936.3	158713	936.3	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250804	881	900	863.5	889.05	5792	889.05	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20250804	255.2	255.4	250.15	252.35	171409	252.35	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250804	0.46	0.47	0.45	0.45	1349411	0.45	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20250804	2.51	2.54	2.45	2.49	2032680	2.49	down	down	correct
FDC.NSE	FDC Limited	20250804	472	485	471.6	481	51137	481	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250804	185.8	197.04	185.11	196.46	39513112	195.2779	up	up	correct
FEL.NSE	Future Enterprises Limited	20250804	0.59	0.6	0.59	0.59	131067	0.59
FELDVR.NSE	Future Enterprises Limited	20250804	3.62	3.62	3.43	3.43	2788	3.43	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250804	1913.7	1958	1896.2	1932.9	32950	1932.9	up	up	correct
FILATEX.NSE	Filatex India Limited	20250804	55.36	56.6	53.75	55.88	1569535	55.88	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250804	870.05	879.9	864.95	874.15	100489	874.15	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20250804	5241	5304	5211.5	5280.5	9752	5280.5	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20250804	197.86	199.5	192.66	197.75	967409	197.75	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250804	30.35	31.39	28.53	28.64	27879	28.64	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20250804	1.73	1.73	1.73	1.73	2443	1.73
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250804	3495	3542.1	3451	3512.2	39634	3512.2	up	up	correct
FMGOETZE.NSE	Federal	20250804	561	571.7	555.65	564.35	55238	564.35	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250804	14.59	14.59	14.02	14.59	35877	14.59
FORCEMOT.NSE	Force Motors Limited	20250804	16707	17250	16621	17013	63873	17013	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20250804	860	865	850	861.9	1131789	861.9	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250804	5355	5481	5200	5253.5	4004	5253.5	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250804	2.35	2.35	2.35	2.35	2763	2.35
FSL.NSE	Firstsource Solutions Limited	20250804	339	345.8	331	343.9	1425048	343.9	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250804	1002.4	1061	1002.4	1029	637852	1029	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250804	111.1	111.5	106.75	107.63	387804	107.3739	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250804	173.7	175.37	172.5	174.54	9781181	174.54	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250804	2674.9	2674.9	2533.1	2562	21166	2562	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20250804	754.85	786	751.2	784.85	443742	784.85	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250804	775.7	775.7	746.1	751.9	9423	751.9	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250804	1482.9	1484.9	1440.1	1462.8	78116	1462.8	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250804	93.99	93.99	91.05	92.44	64033	92.44	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250804	884.4	916	877.05	911.8	66152	911.8	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250804	3.72	3.72	3.55	3.6	136681	3.6	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250804	159	162.98	154	155.87	3755	155.87	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250804	0.62	0.62	0.58	0.59	4471	0.59	down	down	correct
GARFIBRES.NSE	Garware Technical Fibres Limited	20250804	900.9	904	881.5	886.95	22949	886.95	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250804	2.13	2.13	2.13	2.13	124596	2.13
GAYAPROJ.NSE	Gayatri Projects Limited	20250804	8.6	8.9	8.38	8.38	283100	8.38	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20250804	372.8	376.8	366	367.7	5918	367.7	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250804	68.49	68.49	66	66.53	46162	66.53	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250804	45.05	45.95	43.1	44.97	32562	44.97	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250804	584.9	595.75	580	586.5	76893	586.5	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250804	18.47	18.48	18.11	18.22	44289	18.22	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250804	367.05	384	366	382.6	2125341	382.6	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250804	73.2	73.59	72.5	73.2	230739	73.2
GEPIL.NSE	GE Power India Limited	20250804	308	318	305.2	312.9	339253	312.9	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250804	937.05	937.1	921.75	930.5	166932	923.2533	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250804	62	63.5	61.52	62.35	25710	62.35	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250804	9.73	9.73	9.73	9.73	8435	9.73
GHCL.NSE	GHCL Limited	20250804	584	588.95	579	582.05	83283	582.05	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250804	187.95	188.9	185.41	187.34	59626	187.34	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20250804	383.85	385	379.5	383.2	268513	383.2	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250804	145	148.99	141	143.1	43825	143.1	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250804	10722	10732	10389	10550	33617	10550	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250804	46.05	47.94	45.5	46.65	37873	46.65	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250804	196.05	199.5	195.4	197.04	163636	197.04	up	up	correct
GKWLIMITED.NSE	GKW Limited	20250804	1750	1789	1701	1706.5	2479	1706.5	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250804	1975.7	1999.4	1950.5	1982.8	111010	1964.4991	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250804	2930.1	2936	2828	2869	143804	2869	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250804	2067.8	2098	2056.4	2069.9	702572	2069.9	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250804	6.21	6.5	5.89	5.95	3416	5.95	down	down	correct
GLOBAL.NSE	Global Education Limited	20250804	64.65	64.65	62.6	63.9	17768	63.9	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250804	221.95	231.35	218.71	226.84	10054	226.84	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250804	2.23	2.25	2.19	2.2	693679	2.2	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250804	1267.1	1271.9	1200	1232.3	163504	1229.3743	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20250804	676.05	697.95	672.9	691.25	25123	691.25	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250804	383.8	424	383.6	407.7	26866616	407.7	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250804	1402.2	1410	1318.1	1330.7	80237	1330.7	down	down	correct
GNA.NSE	G N A Axles Limited	20250804	305.3	312	301.8	308	27803	308	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250804	540	545	533.45	539.75	203713	539.75	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250804	479.7	479.7	470.8	472.4	6583	472.4	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250804	350.2	359.95	348.2	352	36833	352	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250804	8860	9150	8722.5	8983.5	194975	8935.1106	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250804	0.61	0.62	0.6	0.6	2777891	0.6	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250804	818.2	823.25	804.7	811.4	173956	811.4	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250804	1269.9	1269.9	1226.2	1249.4	1763667	1249.4	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20250804	1119.9	1124.7	1110.5	1120.2	37232	1120.2	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20250804	2036	2110	2036	2098.1	934764	2098.1	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250804	0.8	0.85	0.8	0.85	257684	0.85	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20250804	816	837	805.2	820.7	241886	820.7	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250804	41.72	43.12	41.35	41.82	19328	41.82	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250804	307	307	300.2	305.15	101531	305.15	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250804	83.99	83.99	82.71	83.2	13190272	83.2	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250804	36.72	36.72	34.6	35.29	426	35.29	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20250804	332	347.8	330.1	342.05	417012	342.05	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250804	85.3	85.3	83.55	84.3	621039	84.3	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250804	73.57	78	73.57	77.07	40403	77.07	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20250804	1067.4	1094	1061.9	1079.6	58068	1079.6	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250804	189.91	197.7	188.1	196.9	1882386	195.9334	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250804	159.74	160	158	158.66	423325	158.66	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250804	130.24	130.5	126.61	129.23	120877	128.188	down	down	correct
GRANULES.NSE	Granules India Limited	20250804	457	460.45	447.05	454	1107534	454	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250804	528	533.45	518.5	527.1	935089	527.1	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250804	2730	2792.3	2720.8	2787.8	570201	2777.6952	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250804	1804.6	1826.2	1767	1804.8	131335	1804.8	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250804	217.35	217.97	211.35	213.32	2573069	213.32	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250804	232	234.02	225.15	231.38	31194	231.38	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250804	280.45	280.5	265.4	273.55	524434	273.55	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20250804	319	320.7	313.4	315.1	70407	315.1	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250804	13.72	13.88	13.58	13.69	2157962	13.69	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250804	1522	1525.4	1495.9	1500	101216	1500	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250804	1235	1267	1220.9	1231.1	47668	1231.1	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250804	1100	1100	1080	1080.2	23	1077.2	down	down	correct
GRPLTD.NSE	GRP Limited	20250804	2250.1	2335.8	2250.1	2290.1	2897	2290.1	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250804	2580.3	2658	2566.1	2624.6	491693	2624.6	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250804	201.4	203	198.8	202.49	882290	202.49	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250804	308.95	310.1	300.75	307.6	272436	307.6	down	down	correct
GSS.NSE	GSS Infotech Limited	20250804	31.23	31.23	29.15	30.4	68966	30.4	down	down	correct
GTL.NSE	GTL Limited	20250804	9.22	9.49	9.2	9.22	220615	9.22
GTLINFRA.NSE	GTL Infrastructure Limited	20250804	1.53	1.55	1.51	1.53	31209549	1.53
GTPL.NSE	GTPL Hathway Limited	20250804	120	123.47	120	120.55	32917	120.55	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250804	382	387	375.55	380.5	21235	380.5	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250804	573.7	583.8	569	579.85	25925	579.85	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250804	475.1	479.3	465.4	470.85	19916	470.85	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20250804	431.9	431.9	419	421.05	243725	421.05	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250804	38.9	39	37.64	38.5	1891	38.5	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250804	1176	1191.9	1172.8	1187.4	35483	1187.4	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20250804	41.99	41.99	40.64	41.23	68925	41.23	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20250804	164	167.99	162.85	163.9	90657	163.9	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20250804	4438.7	4544.9	4424.2	4537.9	742464	4522.6667	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250804	602.8	603	595.3	597.7	135588	597.7	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250804	203.51	209.92	203.51	207.04	6652	207.04	up	down	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250804	15.03	15.15	14.73	14.86	2767978	14.86	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20250804	902.55	919	900.95	904.55	17825	904.55	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20250804	1482.6	1511.8	1472.2	1508.6	418757	1508.6	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250804	2.17	2.18	2.08	2.1	19775	2.1	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20250804	77.1	79.99	77	77.33	2582	77.33	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250804	25.9	26.7	25.52	26.47	2692393	26.47	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250804	599.05	622	583.05	611.25	303703	611.25	up	up	correct
HCL.NSE	INSYS	20250804	14.99	15.2	14.7	15.06	57799	15.06	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20250804	1452.1	1475.4	1440.6	1470.4	2384774	1470.4	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250804	5614.5	5725	5602.5	5685	398255	5685	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20250804	2010.1	2018.5	1988.1	1994.4	6966973	1994.4	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250804	741.5	747.55	732.15	739.8	2555375	739.8	down	up	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20250804	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250804	274.5	276.12	274	275.98	71669	275.98	up	down	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20250804	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250804	3.02	3.02	2.8	3.02	388881	3.02
HEG.NSE	HEG Limited	20250804	535.85	542.65	520.7	530.25	2965972	528.3675	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250804	211.59	216	211.01	213.17	115009	213.17	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250804	125	126.31	123.77	125.5	166205	125.5	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20250804	375.4	382	370.65	378.35	34398	378.35	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20250804	173.2	176.95	167.01	168.83	22849	168.83	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250804	473.2	479	473	475.6	163081	475.6	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250804	4315.9	4550	4310.1	4535.9	1454995	4535.9	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250804	2194.9	2350	2101	2118.2	88709	2110.8789	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250804	186	186	178.1	179.22	3721	179.22	down	down	correct
HFCL.NSE	HFCL Limited	20250804	73.5	75.29	73.26	75.01	11714562	75.01	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250804	1027.8	1039.5	1016.1	1032	39463	1029.9267	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20250804	571	610.1	561	584.1	19141	584.1	up	up	correct
HIKAL.NSE	Hikal Limited	20250804	318	320	312.55	314.7	143947	314.7	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250804	59.99	59.99	58.5	59.23	27055	59.23	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250804	133.69	136.14	132.97	135.33	261927	135.33	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250804	676	688.8	671.8	687.7	2286286	687.7	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250804	485.8	485.8	465.4	474.25	7601	474.25	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250804	32.95	34.99	32.95	33.99	13070	33.99	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250804	236.95	245.39	234.3	243.98	3195310	243.98	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250804	23.18	23.88	22.7	23.78	344222	23.78	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250804	16.27	16.27	14.77	15.1	49868	15.1	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250804	163.1	165	161.9	162.89	240295	162.89	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250804	409	409.55	399.7	408.3	3277835	397.8905	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250804	2547	2583.2	2535.1	2543.7	1293028	2543.7	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250804	416.1	422.5	413.85	421.6	1093131	421.6	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20250804	1923.7	2010	1910	1986.7	284902	1986.7	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250804	216.59	216.59	210.04	212.46	15378	212.46	down	down	correct
HITECH.NSE	Hi	20250804	88.5	91.62	88.5	90.14	850456	90.14	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250804	188.95	189.88	177.61	181.71	17675	181.71	down	down	correct
HITECHGEAR.NSE	The Hi	20250804	700	728	681.1	720.6	3369	720.6	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250804	431.05	450	423	434.55	72305	434.55	up	up	correct
HLVLTD.NSE	HLV Limited	20250804	12.83	13.1	12.76	13.04	246768	13.04	up	up	correct
HMT.NSE	HMT Limited	20250804	59	59	57.2	57.89	6916	57.89	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250804	91.95	100	89.05	90.64	956636	90.64	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250804	550.2	557.45	541.1	554.3	40187	554.3	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250804	417.99	423.99	414	421.89	120678	421.89	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250804	1196	1264.5	1186.7	1256.8	502203	1256.8	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20250804	37955	38300	37010	38175	7333	38175	up	down	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20250804	2914.7	2933.9	2845.3	2905.4	5724	2814.2273	down	up	incorrect
HOVS.NSE	HOV Services Limited	20250804	54.35	55.3	53	54.27	1248	54.27	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20250804	567.05	590	562.65	584.7	312924	584.7	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20250804	463.95	479	458.6	474.85	888341	474.85	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20250804	23.1	24.32	22.75	24.32	210161	24.32	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250804	336	345	327.4	340.5	848189	340.5	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250804	210.5	219.9	210.1	218.9	4160592	217.7029	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250804	216.3	219.9	215.06	217.35	69280	217.35	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250804	103.39	104.43	101.6	102.79	3853332	102.79	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250804	42.44	44.5	42.1	44.27	1123	44.27	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250804	780	799	775.5	788.15	10611	788.15	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250804	38.34	38.63	38.1	38.62	124446	38.62	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250804	26.88	27.17	26.85	27.13	1099339	27.13	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250804	108.1	108.1	106	107.57	488916	107.57	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250804	1476.8	1478.8	1461.3	1463.2	6140054	1451.9963	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250804	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250804	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250804	1866.9	1900.5	1858	1895.6	567203	1895.6	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250804	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250804	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250804	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250804	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250804	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250804	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250804	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250804	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250804	602	612.85	600.35	611.5	452541	611.5	up	down	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250804	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250804	264.95	268.45	258.15	266.45	104604	264.1668	up	down	incorrect
ICRA.NSE	ICRA Limited	20250804	6479.5	6509.5	6075	6258.5	8614	6258.5	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20250804	90.98	91.62	90	91.38	4334822	91.38	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20250804	6.77	6.88	6.6	6.84	413154880	6.84	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250804	67.58	69.46	67.3	69.33	16448393	69.33	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250804	269.86	271.22	269.17	270.5	161	270.5	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20250804	133.3	134.45	130.65	133.97	12654592	133.97	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250804	836.5	895	829.7	836.25	3737	836.25	down	down	correct
IFBIND.NSE	IFB Industries Limited	20250804	1316.1	1344	1312.1	1328.1	22175	1328.1	up	up	correct
IFCI.NSE	IFCI Limited	20250804	58.19	58.39	57.2	57.58	2929703	57.58	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250804	242	242	234.83	237.11	33550	237.11	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250804	588.7	598.75	583.55	587.75	26731	587.75	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250804	202.11	207	200.69	206.19	2812084	206.19	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250804	477	484.7	470	476.15	27380	476.15	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250804	423	451.15	419.75	449.6	3552231	449.6	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250804	160	161.9	153	160.95	6357	160.95	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250804	35	35.58	34.1	34.78	4908	34.78	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250804	3.27	3.27	3.05	3.06	90872	3.06	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250804	63.87	64.5	62.85	63.27	387519	63.27	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250804	720.5	729.9	717.5	721.25	18749	721.25	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250804	1046	1046	1011.2	1028.5	3579	1028.5	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250804	2	2	1.9	1.98	3822	1.98	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250804	39.43	41.4	38	38.57	2161	38.57	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250804	32.66	34.75	32.56	33.48	33064	33.48	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250804	742.3	752.7	735.15	748.8	2240074	748.8	up	up	correct
INDIACEM.NSE	The India Cements Limited	20250804	359	369.85	356.1	363.55	334703	363.55	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250804	1666.7	1757	1665.1	1747.1	270980	873.55	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250804	2599	2601	2501.4	2525.5	73505	2525.5	down	down	correct
INDIANB.NSE	Indian Bank	20250804	621.2	638.85	619.05	638.15	1695329	638.15	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250804	292	300.45	288.05	291.5	4452	291.5	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250804	412.5	420.25	407.1	417.3	16862	417.3	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250804	5800	5817	5742	5780.5	545636	5770.748	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250804	1210.6	1210.6	1165	1194	36060	1190.3313	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250804	796	808	780.55	801.9	46458	801.9	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20250804	306	309	301	302.5	25076	302.5	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250804	50.37	50.37	49.7	49.92	30814	49.92	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250804	286.05	301.95	284.6	298	191485	298	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20250804	1687.5	1691.9	1625	1644.2	17341	1644.2	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20250804	197.99	199.98	185.55	193.43	107360	193.3253	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20250804	17.54	18	17.5	17.79	102569	17.79	up	down	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250804	453.6	461.9	448	454.7	95893	454.7	up	down	incorrect
INDSWFTLAB.NSE	Ind	20250804	106.67	110	102.5	103.58	171539	103.58	down	up	incorrect
INDSWFTLTD.NSE	Ind	20250804	16.35	16.89	16.35	16.45	22578	16.45	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250804	37.5	38.28	37.3	37.41	25406	37.41	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20250804	783	805.6	781	804.05	2980888	804.05	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20250804	346	348.15	339.25	345.8	6962596	345.8	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20250804	15.45	15.64	15.26	15.49	7024421	15.49	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250804	548	558.9	520.5	553.3	114790	553.3	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250804	6.61	6.61	6.27	6.61	6627	6.61
INFRABEES.NSE	Nippon Mutual Funds	20250804	932.54	938.11	924.34	934.09	5334	934.09	up	up	correct
INFY.NSE	Infosys Limited	20250804	1461.5	1482.8	1451	1480.7	8610216	1480.7	up	up	correct
INGERRAND.NSE	Ingersoll	20250804	3789.4	3796.2	3714.1	3761.2	11281	3761.2	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250804	152.5	154	151.03	153.31	3614524	153.31	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250804	1043	1074.1	1030.1	1044.4	45328	1044.4	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250804	106.5	110	104.42	107.71	20383	107.71	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250804	975	1013.8	971.1	1007.9	421950	1007.9	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250804	83.8	84.88	82.82	84.38	101471	84.38	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250804	1.5	1.54	1.47	1.52	966228	1.52	up	up	correct
IOB.NSE	Indian Overseas Bank	20250804	36.95	37.2	36.65	37.04	3248540	37.04	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20250804	141.72	142.9	139.72	142.76	8163596	139.765	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250804	101	103	99.68	101.5	2857061	101.5	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250804	1450.1	1463.5	1418.6	1443.2	126388	1443.2	down	down	correct
IPL.NSE	India Pesticides Limited	20250804	223.06	229	221.3	226.91	351612	226.1669	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250804	44.37	45.41	44.05	45.24	8566971	45.24	up	up	correct
IRBINVIT.NSE	IV	20250804	61.4	61.4	60.71	61.1	707977	61.1	down	down	correct
IRCON.NSE	Ircon International Limited	20250804	175.64	178.72	173.74	177.96	2228916	177.96	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250804	717	732.2	712.7	729.9	551240	728.8942	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250804	127.42	130.08	127.31	129.74	10135790	129.74	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20250804	31.97	32.2	31.55	31.69	89121	31.69	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20250804	100.6	101.89	98.61	99.69	7621	99.69	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250804	1099.8	1115.4	1070	1097.1	31947	1097.1	down	down	correct
ITC.NSE	ITC Limited	20250804	420.2	422.5	415.1	416.85	18352458	416.85	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250804	574.1	580.4	571	576.6	13609	576.6	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20250804	792.35	794.3	768.9	774.6	383244	774.6	down	down	correct
ITI.NSE	ITI Limited	20250804	286	294	285.25	292.55	157798	292.55	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20250804	8.84	8.85	8.56	8.6	170138	8.6	down	down	correct
IVP.NSE	IVP Limited	20250804	172	178.89	172	173.38	5941	173.38	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250804	8626.6	8783	8626.6	8746.25	331	8746.25	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250804	2837	2840	2792.99	2792.99	23	2792.99	down	down	correct
IZMO.NSE	IZMO Limited	20250804	367.5	367.55	350.05	359.4	36718	359.4	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250804	102	103.5	101.46	103.25	1962232	101.1558	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250804	73.72	75	72.63	74.41	275823	74.41	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250804	271.05	277	261.2	274.05	310493	274.05	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250804	110.5	112	108.56	111.22	336171	111.22	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20250804	106	112	104.6	111.04	610162	111.04	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250804	42	42.9	41.5	42.21	14974	42.21	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250804	90.68	91.75	89.99	90.8	431992	90.8	up	up	correct
JASH.NSE	Jash Engineering Limited	20250804	569.95	578.7	563.65	568.35	86349	568.35	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250804	245.91	248.65	243	243.79	11733	243.79	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250804	87.1	89.5	83.89	85.65	2088214	85.65	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250804	49.95	53.15	48.21	51.96	131444259	51.96	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250804	110.5	112.22	109.5	111.31	54366	110.81	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250804	1737.4	1740.1	1708.1	1710.5	145533	1710.5	down	down	correct
JBMA.NSE	JBM Auto Limited	20250804	626	632.65	618	631	205505	631	up	up	correct
JCHAC.NSE	Johnson Controls	20250804	1742.1	1755.6	1741.1	1744.3	13143	1744.3	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250804	12.57	12.57	12.13	12.18	118730	12.18	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250804	850	862.8	835.9	847.2	801	847.2	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250804	556.8	567	553.05	564.75	12624	564.75	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20250804	206.42	211.32	203.59	210.52	1475437	210.52	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250804	948.1	991	948.1	980.1	2939641	978.162	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250804	622	624	607.9	611.1	92706	610.0926	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250804	39.6	40.13	39.3	39.53	789932	39.53	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250804	28.36	28.89	28.05	28.32	15194	28.32	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250804	50.3	50.91	49.71	49.95	1796923	49.95	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250804	342.25	345.45	334	339.15	21783	339.15	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250804	6676	6815	6621	6780	91397	6780	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250804	698	708	691.25	698.8	130042	698.8	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250804	1000	1005.65	945.05	950.8	450311	950.8	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250804	349.1	357.95	345.75	355.3	217966	350.3259	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250804	332.95	332.95	327.55	330.5	236467	330.5	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250804	92.36	92.99	88.99	91.84	10910	89.8872	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250804	151.92	157.99	149.9	157.2	5283261	157.2	up	down	incorrect
JOCIL.NSE	Jocil Limited	20250804	159.85	161.19	150.55	152.78	3394	152.78	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250804	3.15	3.3	3.01	3.18	17620825	3.18	up	down	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250804	756.65	775.95	756.65	761.2	1641	761.2	up	down	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250804	20	20.17	19.26	19.45	52723883	19.45	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20250804	708.9	734.45	706.4	732	1372933	730.113	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250804	515	539.9	512.3	537.8	9051726	537.8	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250804	19201	19400	18800	19060	1565	19060	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250804	1029.7	1058.9	1026.4	1055.9	1835680	1055.9	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250804	125.8	127.12	124.41	125.97	137522	125.2735	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250804	645	656.5	641.95	648.8	1196098	648.8	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250804	755.3	762.5	738.75	747.5	247186	747.5	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250804	1152.2	1160.7	1122.6	1147	311376	1147	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250804	718.6	719.35	704.73	718.99	259298	718.99	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20250804	828.2	835.85	819	831.2	104423	831.2	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250804	331.9	334.1	327.4	332.95	190121	332.95	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250804	16.65	16.96	16.42	16.59	5797618	16.59	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250804	277.3	277.3	259	261.05	169691	261.05	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250804	1189.5	1193.8	1152	1184.9	314204	1184.9	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250804	157.07	157.8	151.1	152.54	6163	149.6849	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250804	698.3	714.95	691	696.3	4337	692.3669	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250804	583	598.35	574.05	596.45	2739060	596.45	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250804	240.7	245	236.21	242.76	96620	242.76	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250804	30.23	30.9	29.63	30.43	514553	30.43	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20250804	2	2.09	1.99	2.01	257223	2.01	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250804	88.87	89.95	88.05	89.52	5097	89.52	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250804	205.06	206.4	201	204.5	22308	204.5	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250804	250	250.59	242	243.87	379776	243.87	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250804	274.17	285	265.2	268.22	139298	268.22	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20250804	61.85	61.85	56.09	56.09	4600	56.09	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250804	261.95	264.75	259.15	262.9	988908	260.2911	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250804	872.25	889.5	856.8	872.2	3977	872.2	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250804	57.64	57.64	57.64	57.64	10572	57.64
KAYA.NSE	Kaya Limited	20250804	411.2	427	411.2	418.7	14889	418.7	up	up	correct
KCP.NSE	The KCP Limited	20250804	204	215.19	200.41	212.48	347149	212.48	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250804	32.3	32.99	32.26	32.32	71218	32.32	up	up	correct
KDDL.NSE	KDDL Limited	20250804	2656	2689.9	2605.1	2673.1	10239	2673.1	up	up	correct
KEC.NSE	KEC International Limited	20250804	820	837	814	833.25	344137	833.25	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20250804	123.16	125.72	122.99	124.44	90051	124.44	up	up	correct
KEI.NSE	KEI Industries Limited	20250804	3820	3900	3765.3	3883.3	285393	3883.3	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250804	28.3	28.3	26.83	27.35	4043135	27.35	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250804	1091.7	1094	1062.1	1067.6	52034	1067.6	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250804	5.39	5.39	5.39	5.39	305115	5.39
KEYFINSERV.NSE	Keynote Financial Services Limited	20250804	253.7	279.35	253.7	260.95	10875	260.95	up	up	correct
KHADIM.NSE	Khadim India Limited	20250804	269.2	269.35	265	266.7	6198	266.7	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250804	107.1	107.1	107.06	107.1	76880	107.1
KHAITANLTD.NSE	Khaitan (India) Limited	20250804	116.89	117.49	115	116	4059	116	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250804	24.49	26	24	24.67	70542	24.67	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20250804	4700	4834.5	4700	4784.3	978	4784.3	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250804	444	449.5	444	444	705	444
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250804	756	766.4	730.9	747.15	534867	747.15	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250804	3249	3360	3243.4	3348.9	20432	3348.9	up	up	correct
KIOCL.NSE	KIOCL Limited	20250804	369.3	401.7	369.3	390.15	23887381	390.15	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250804	549	549	535	539.1	250943	539.1	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250804	1860	1882.5	1802	1857.8	200079	1857.8	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250804	872.3	888.9	863	883.85	161701	883.85	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250804	4211	4324.7	4203.1	4244.9	4420	4231.7566	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250804	211	223	206.25	208	860597	208	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250804	557.1	560	547.8	551.85	26205	551.85	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250804	26.78	27	26.7	26.78	28019	26.78
KNRCON.NSE	KNR Constructions Limited	20250804	211.5	212.96	209.27	211.03	420126	211.03	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250804	114	115.99	113.13	114.24	19960	114.24	up	up	correct
KOLTEPATIL.NSE	Kolte	20250804	412.1	420.45	410.7	413.85	139865	413.85	up	up	correct
KOPRAN.NSE	Kopran Limited	20250804	159.99	164.95	157.32	164.26	138144	164.26	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250804	1987	2007	1982.1	1996.1	1543261	1996.1	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250804	32.4	32.88	31.4	31.62	77423	31.62	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250804	156	165.85	153.64	162.43	94241	161.4449	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250804	79.01	80.83	77.01	80.03	8965	80.03	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250804	1204.5	1220	1195.1	1217	363103	1217	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250804	1051.8	1066.8	1022.4	1049.7	637614	1049.7	down	down	correct
KRBL.NSE	KRBL Limited	20250804	369.95	382.95	366	379.9	349679	379.9	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250804	78	78	74.1	77.6	1328	77.6	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250804	4.23	4.23	4.17	4.23	18510	4.23
KRISHANA.NSE	Krishana Phoschem Limited	20250804	538	559.05	538	551.85	129874	551.85	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250804	839	858	835.8	839.9	52945	839.9	up	up	correct
KSB.NSE	KSB Limited	20250804	844.95	844.95	821	828.7	49618	828.7	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250804	1080	1100.4	1072.2	1093.7	95109	1093.7	up	up	correct
KSL.NSE	Kalyani Steels Limited	20250804	875	883	866.8	879.05	24615	869.2414	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250804	178.5	180.8	177.5	180.35	832567	180.35	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20250804	127.69	129.64	125	125.81	39155	122.6217	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250804	6.05	6.13	6.05	6.11	5985	6.11	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250804	3206.1	3206.1	3085.2	3100	91619	3100	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250804	127.24	128.16	125	125.41	4658	125.41	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250804	275	275.9	271.5	272.95	166385	265.5235	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250804	10.04	10.45	10.04	10.04	17737	10.04
LAURUSLABS.NSE	Laurus Labs Limited	20250804	849.35	864.9	840.05	861.2	1442403	861.2	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250804	15060	15470	14910	15297	2598	15297	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250804	4.21	4.57	4.21	4.3	12010	4.3	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250804	147.05	147.5	144.5	145.97	2016529	145.97	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250804	209.06	209.06	204.02	206.68	1336	206.68	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250804	1262.8	1274.9	1236.7	1256.6	10830	1236.6998	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250804	12.57	12.99	12.16	12.28	27071	12.28	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250804	333.15	334.9	330	332.8	4262	332.8	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250804	570.25	594.7	570.25	591.05	2853738	580.8216	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250804	28.31	28.54	28.31	28.44	38943	28.44	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20250804	272.66	274.9	272.66	274.24	458	274.24	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250804	903.29	904	903.29	904	22	904	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250804	280.34	280.34	273.7	274.65	555	274.65	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250804	271.25	276	270.95	274.9	28604	274.9	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250804	534.05	537.9	530.9	531.6	11771	531.6	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250804	6645	6645	6534.5	6597.5	9671	6592.9071	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250804	1000.96	1000.96	999.99	999.99	4250654	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250804	999.99	1000.01	999.99	999.99	135745	999.99
LODHA.NSE	Macrotech Developers Limited	20250804	1214.3	1246.6	1203	1244	630565	1239.913	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250804	195.8	214.54	193.01	213.14	65683	213.14	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250804	73.6	74.99	71.5	73.77	22853	73.77	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250804	93.59	94.18	91.5	92.34	14036	92.34	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20250804	7.92	8.33	7.92	8.11	24052	8.11	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250804	3595.2	3636.8	3577	3631.1	1033049	3631.1	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20250804	4240	4289.9	4225.8	4266.1	40308	4266.1	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20250804	3751	3865	3733.8	3844.8	11954	3809.5007	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250804	1080	1151	1080	1148	144349	1142.5329	up	up	correct
LUPIN.NSE	Lupin Limited	20250804	1883.9	1899	1857.1	1882.2	515426	1882.2	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250804	1352	1375	1342	1347.5	22020	1347.5	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250804	195.45	195.45	190.73	191.65	428267	191.65	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250804	110.85	112	108.01	108.45	43028	108.45	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250804	7.25	7.36	7	7.19	10665	7.19	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250804	3170	3223	3160	3200.2	2684012	3200.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250804	258	259.8	253.6	258.45	1657037	258.45	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250804	118	121.59	117	117.83	18308	117.83	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250804	1090	1090	991.1	1005.1	5971	1005.1	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20250804	44.56	45.15	43.15	43.18	10368	43.18	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20250804	6.91	7.23	6.66	6.9	17943	6.9	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20250804	94	94.65	92.25	93.51	251372	93.51	down	up	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250804	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250804	157.44	157.44	154.02	156.82	862950	156.82	down	up	incorrect
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250804	28.13	28.13	27.17	27.26	1569015	27.26	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250804	546.75	546.75	528.25	532.4	11569	532.4	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20250804	24.24	24.91	24	24.37	46466	24.37	up	down	incorrect
MAHABANK.NSE	Bank of Maharashtra	20250804	54.27	55.35	54.1	55.23	6467047	55.23	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250804	103	107.37	102.98	105.97	1814	105.97	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250804	356.5	356.9	342.35	354.3	2723	354.3	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250804	143	143	139.71	141.58	23381	141.58	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250804	60.16	61.5	60.16	60.68	8530	60.68	up	up	correct
MAHICKRA.NSE	SM	20250804	135	142.8	127.3	137	8250	137	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250804	370	370	360.85	361.9	77436	361.9	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250804	329	329	320	321.55	199852	321.55	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250804	15272	15740	14921	15094	9340	15094	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250804	670	678.4	664.1	674.2	131919	664.3598	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250804	1080	1108.4	1080	1099.1	12049	1099.1	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250804	38.68	40.5	38.11	39.7	11774	39.7	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250804	31.01	33.59	31.01	32.85	323086	32.85	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250804	158	162.15	156.17	158.24	146189	158.24	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20250804	75.2	75.77	73.4	74.33	42910	74.33	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250804	64.99	65.4	63	64.61	14351	64.61	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250804	66	67.19	65	65.39	503981	65.39	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250804	246	265	245.8	264.1	8070831	263.584	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250804	89.82	90.29	88.82	89.67	12730	89.67	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250804	358.6	373.15	354.8	357.75	1268878	356.1844	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250804	693	722.7	685	712.5	58052	711.0072	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250804	440	458.9	436	455.95	300274	455.95	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250804	170.25	173.5	168.99	171.76	222460	171.76	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20250804	19.8	19.88	18.23	18.45	2988	18.45	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250804	685.5	685.98	676.03	684.85	7911	684.85	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250804	72.65	72.65	67.91	68.32	28092	68.32	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250804	688.85	698.4	666	687.2	126956	687.2	down	down	correct
MARICO.NSE	Marico Limited	20250804	712.95	733.9	707.1	723.3	4451592	723.3	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20250804	177.05	181	177	178.88	82544	178.88	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20250804	225.6	227.5	221.6	226.31	688287	226.31	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250804	12326	12425	12225	12365	255693	12365	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20250804	305	306.6	296.55	303.9	158190	303.9	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20250804	145	156.34	141.58	155.56	32	155.56	up	up	correct
MASTEK.NSE	Mastek Limited	20250804	2455	2540	2412.5	2521.2	114174	2521.2	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20250804	539.3	549	529.3	538.85	16975	533.7828	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250804	91.91	91.91	89.3	90.04	90296	90.04	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250804	1253.6	1256	1235.3	1250.4	718743	1250.4	down	down	correct
MAXIND.NSE	Max India Limited	20250804	210	214.76	207.76	210.72	51874	210.72	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250804	524.95	531.9	520.1	524.35	38227	519.5836	down	down	correct
MAZDA.NSE	Mazda Limited	20250804	280.6	287.65	280.6	283.95	26799	283.95	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250804	2700	2787.9	2697.2	2767.2	1169140	2767.2	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250804	435.7	444.2	431.85	441.5	128534	441.5	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250804	40.45	41.5	40.45	41.48	50094	41.48	up	up	correct
MCDOWELL.NSE	N	20250804	1323	1342.6	1314	1337	1091819	1337	up	up	correct
MCL.NSE	Madhav Copper Limited	20250804	49.3	50.98	48.5	49.02	27046	49.02	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250804	37.17	39.35	36.6	38.45	461448	38.45	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250804	7809.5	8060	7757	7983	1376194	7952.6464	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20250804	118.22	118.22	118.22	118.22	65859	118.22
MENONBE.NSE	Menon Bearings Limited	20250804	131.9	133.09	130	130.95	59201	130.95	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250804	1.65	1.65	1.6	1.6	98760	1.6	down	down	correct
MERCATOR.NSE	Mercator Limited	20250804	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250804	2060	2061.5	2000.3	2043.3	54663	2043.3	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250804	1453.1	1489	1451.1	1481.6	841528	1481.6	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250804	17.39	17.59	16.24	16.74	1458108	16.74	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250804	1339.9	1346.4	1313.1	1334.1	208290	1334.1	down	down	correct
MHHL.NSE	SM	20250804	54	54	54	54	1500	54
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250804	357.7	358.85	350.9	355.95	58117	355.95	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250804	384.5	400	383.05	396.75	392174	396.75	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20250804	493.95	499	484.85	496.35	123877	495.4399	up	up	correct
MINDSPACE.NSE	RR	20250804	415.8	421.47	413.3	420.42	142488	420.42	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250804	204.72	207	193.73	201.96	6634	201.96	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250804	15.25	16.46	15.25	15.62	1075653	15.62	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20250804	36.29	38.99	35.15	36.25	4955510	36.25	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250804	1.68	1.74	1.67	1.69	1633336	1.69	up	up	correct
MMFL.NSE	M M Forgings Limited	20250804	337.9	346.2	335.6	344.7	18751	344.7	up	up	correct
MMP.NSE	MMP Industries Limited	20250804	261.15	262.95	256	256.8	19759	256.8	down	down	correct
MMTC.NSE	MMTC Limited	20250804	65.65	67.75	65.25	65.6	542779	65.6	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250804	117.69	121.3	115.6	121.3	1191	121.3	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250804	62.01	63	61.76	62.14	37181	62.14	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20250804	31.21	32.89	31.21	32.43	17607	32.43	up	up	correct
MOIL.NSE	MOIL Limited	20250804	337	348.6	336.85	346.7	723544	346.7	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20250804	13.7	13.94	13.61	13.71	235519	13.71	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250804	95.8	96.62	91.6	92.17	1331838	92.17	down	down	correct
MOLDTECH.NSE	Mold	20250804	145.25	148.16	144.01	145.9	34145	145.9	up	up	correct
MOLDTKPAC.NSE	Mold	20250804	810	820	798.6	804.6	65382	804.6	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250804	61.5	62.72	60.76	61.76	380367	61.76	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250804	256.23	256.71	254.11	256.46	3931	256.46	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250804	209.34	209.34	200	200.54	1371744	200.54	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250804	580.55	586.1	574	580.7	12250	580.7	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250804	8	8.39	7.81	7.97	14261	7.97	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250804	57.8	58.25	56.19	57.82	2055042	57.82	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250804	922	930.85	913.6	924.65	637558	924.65	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250804	26.2	30.48	25.4	28.65	1083587	28.65	up	up	correct
MPHASIS.NSE	Mphasis Limited	20250804	2674.7	2775	2642.7	2747.3	506319	2747.3	up	up	correct
MPSLTD.NSE	MPS Limited	20250804	2319.8	2337.5	2287	2302.9	14807	2254.2026	down	down	correct
MRF.NSE	MRF Limited	20250804	145900	147195	143995	144285	6882	144285	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250804	124.4	127.49	122.84	126.93	2080001	126.93	up	down	incorrect
MSPL.NSE	MSP Steel & Power Limited	20250804	33.1	33.74	32.8	33.1	605191	33.1
MSTCLTD.NSE	MSTC Limited	20250804	469.9	477.4	465	475.1	116458	475.1	up	down	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20250804	1449.9	1460.6	1426.4	1447.5	58429	1447.5	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20250804	2.15	2.36	2.15	2.36	16215	2.36	up	down	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250804	46	46.3	45.11	45.43	2113389	45.43	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20250804	141.75	141.75	137.34	138.47	114587	138.47	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250804	77.55	81.18	77.55	79.45	8761	79.45	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250804	75.35	75.99	73.7	75.03	47856	74.0379	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250804	143.45	143.86	136.99	137.79	147904	137.79	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250804	43.12	43.4	42.17	43.09	25737	42.5962	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250804	303	313	299.6	300.8	25382	300.8	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250804	2592	2670.2	2548	2665.8	1053175	2665.8	up	up	correct
NACLIND.NSE	NACL Industries Limited	20250804	300.1	323.2	300	322.85	433749	322.85	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250804	6.2	6.22	5.95	5.98	675120	5.98	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250804	25.75	27.06	25.6	26.88	10478	26.88	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250804	25.97	25.97	24.5	25.09	4590	25.09	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250804	305	309.7	292.5	302.85	2533	302.85	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250804	122	122.45	116.53	118.14	9924	118.14	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250804	340.3	340.3	324	326.75	24677	326.75	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250804	245	246.3	232.2	234.3	21900	234.3	down	down	correct
NAM.NSE	INDIA	20250804	799.45	818.6	795.95	813.05	432433	813.05	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250804	926	939.85	917.65	934.65	389428	932.5123	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250804	181.65	184.7	177.15	179.49	13437	177.4377	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250804	180.7	187.49	179.93	187.14	6759365	187.14	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250804	1369	1377.4	1359	1370.9	2890882	1370.9	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250804	5011.5	5133	4975	5100.5	64754	5100.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250804	125.89	129.95	124.09	126.27	772294	126.27	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250804	150.3	150.3	147.42	150	88324	150	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250804	1343.9	1365	1329	1362	379053	1362	up	up	correct
NBCC.NSE	NBCC (India) Limited	20250804	107.7	111.18	107	111.18	5666170	110.9616	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250804	2703.9	2776	2660	2686.6	1203	2686.0121	down	down	correct
NCC.NSE	NCC Limited	20250804	215	218.33	210.46	211.46	3299542	209.3708	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250804	213.7	219.98	213.41	217.31	37772	217.31	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250804	4090	4090	4020	4062.3	115	4059.7796	down	down	correct
NDL.NSE	Nandan Denim Limited	20250804	3.61	3.61	3.48	3.49	3981185	3.49	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250804	962.4	1001.95	962.4	973.4	29334	973.4	up	up	correct
NDTV.NSE	New Delhi Television Limited	20250804	135.5	139.7	135.17	137.29	27202	137.29	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250804	22.34	23.2	22.12	22.48	141814	22.48	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250804	16.24	16.25	15.43	15.49	848877	15.49	down	down	correct
NELCAST.NSE	Nelcast Limited	20250804	167	176.8	165.35	174.05	2038413	174.05	up	up	correct
NELCO.NSE	Nelco Limited	20250804	875.95	906.95	875.9	888.6	204797	888.6	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250804	1539.8	1539.8	1430.5	1446.1	79519	1446.1	down	down	correct
NESCO.NSE	Nesco Limited	20250804	1343.7	1364.8	1327	1353.7	102074	1353.7	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20250804	267.4	267.4	263.2	265.17	10938	265.17	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20250804	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250804	76.74	77.08	75.44	76.3	441663	76.3	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20250804	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250804	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250804	57.49	59.79	57.06	59.33	14655119	59.33	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20250804	12992	13190	12624	13083	80684	13083	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20250804	821.45	839.85	815.2	834.1	229544	834.1	up	down	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20250804	6.45	6.54	6.2	6.21	7421	6.21	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20250804	94.69	95.87	94.18	95.26	1095298	95.26	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20250804	29.4	30.49	28.52	28.6	136744	28.6	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20250804	1915.5	1924.5	1790.1	1829.7	1255491	1829.7	down	up	incorrect
NHPC.NSE	NHPC Limited	20250804	82.94	83.75	82.44	83.49	5551838	82.9897	up	down	incorrect
NIACL.NSE	The New India Assurance Company Limited	20250804	189.04	190.21	183.63	187.51	2015036	187.51	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20250804	22.89	22.89	22	22.67	4774	22.67	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20250804	278.81	279.02	276.98	278.85	3105481	278.85	up	down	incorrect
NIITLTD.NSE	NIIT Limited	20250804	113.89	122.92	113.35	121.51	1753156	121.51	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250804	11.32	12	11.03	11.81	984131	11.81	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250804	13.26	13.65	13.06	13.31	444232	13.31	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20250804	1624	1665	1620	1632.4	4533	1632.4	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20250804	478.6	478.6	464.55	472.8	8499	472.8	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250804	50.35	51.75	49.51	50.85	4913	50.85	up	up	correct
NITCO.NSE	NITCO Limited	20250804	120.48	127.37	120.48	125.08	148358	125.08	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250804	361	368.15	358.6	361.95	39272	361.95	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250804	194.93	197.99	192.05	193.18	1306	193.18	down	down	correct
NKIND.NSE	N.K Industries Limited	20250804	62.54	65.8	62.54	63.88	90	63.88	up	up	correct
NLCINDIA.NSE	NLC India Limited	20250804	234.3	245.2	233.2	244	1844834	244	up	down	incorrect
NMDC.NSE	NMDC Limited	20250804	70.89	72.98	70.53	71.82	25992460	71.82	up	down	incorrect
NOCIL.NSE	NOCIL Limited	20250804	181.49	181.59	178	178.97	200864	178.97	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250804	3.7	3.81	3.52	3.68	96977	3.68	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250804	33.93	35.4	33.93	34.53	4378	34.53	up	down	incorrect
NPBET.NSE	Tata Asset Management Limited	20250804	271.32	281.98	271.32	278.46	709	278.46	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20250804	373.3	373.3	373.3	373.3	8678	373.3
NRBBEARING.NSE	NRB Bearings Limited	20250804	284	288.2	277	284.9	92858	284.9	up	down	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20250804	6598	6672	6474	6647	9934	6647	up	down	incorrect
NTPC.NSE	NTPC Limited	20250804	330.9	333.3	327.2	332	8193399	332	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250804	1010.1	1023.8	991.6	999.3	31648	999.3	down	down	correct
NURECA.NSE	Nureca Limited	20250804	241.94	245	237.01	240.84	8163	240.84	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250804	423.4	439.8	421.4	430.75	726336	430.75	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250804	369.65	374.3	365.25	369	5734	368.4728	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250804	1596.2	1614.4	1581.5	1609.6	566757	1609.6	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250804	8355.5	8590	8319.5	8558.5	77907	8558.5	up	up	correct
OIL.NSE	Oil India Limited	20250804	437	437.4	428	428.85	1397797	428.85	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250804	91.06	93.95	90	92.01	26167	92.01	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20250804	1441.7	1469.8	1413.2	1451.2	534944	1451.2	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20250804	148.9	152.65	139.94	143.38	99364	141.11	down	down	correct
OMAXE.NSE	Omaxe Limited	20250804	96.5	97	94.64	96.1	95685	96.1	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250804	115	118.16	115	117.16	75455	117.16	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250804	5.64	5.64	5.64	5.64	2993	5.64
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250804	13.05	13.49	12.73	12.73	14043	12.73	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250804	49.45	49.89	46.57	48.55	118475	48.55	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250804	236.5	238.39	234	234.83	16174972	234.83	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250804	54	55.5	53.25	54.89	274304	54.89	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250804	341	343.7	337	341	5566	341
OPTIEMUS.NSE	Optiemus Infracom Limited	20250804	593	606.75	585.85	604.75	93789	604.75	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20250804	208.05	214.97	205	213.94	8134	213.94	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250804	816.25	816.25	777.4	800.7	381371	800.7	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250804	49.09	52.5	49.07	50.04	518109	50.04	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250804	10.05	10.05	9.4	9.53	361944	9.53	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250804	309.25	316.5	302.45	304.7	7395	304.7	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20250804	242.1	246.77	240.08	245.78	434527	245.78	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250804	214.6	216.26	212	213.08	49711	213.08	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250804	142.31	143.59	140.55	141.1	136642	141.1	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250804	84.1	91.99	84.1	88.38	13386	88.38	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250804	27.71	28.54	27.6	27.91	349807	27.91	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250804	4813	5025.6	4774.2	4864.5	18693	4864.5	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20250804	1.87	1.87	1.77	1.77	190	1.77	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250804	78	78.44	76.99	78.02	81531	78.02	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20250804	47140	47180	46180	46265	11840	46265	down	up	incorrect
PAISALO.NSE	Paisalo Digital Limited	20250804	30.75	31.38	30.43	30.81	5575579	30.81	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20250804	117.6	123.24	117.01	118.59	5690	118.59	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20250804	53.45	53.45	52.92	53.45	730	53.45
PANACEABIO.NSE	Panacea Biotec Limited	20250804	401.5	414.15	396.8	411.9	125074	411.9	up	down	incorrect
PANACHE.NSE	Panache Digilife Limited	20250804	253.35	258.5	253.35	253.35	875	253.35
PANAMAPET.NSE	Panama Petrochem Limited	20250804	353.15	353.15	347.25	350.1	22668	350.1	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20250804	101	101.01	100.59	101	2339	101
PARACABLES.NSE	Paramount Communications Limited	20250804	55.45	55.54	54.11	54.79	707414	54.79	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20250804	240.99	244.09	238	239.8	413936	239.8	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20250804	15.42	16	15.4	15.65	2474709	15.65	up	up	correct
PARTYCRUS.NSE	SM	20250804	70.2	70.2	69	69	3000	69	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20250804	37	37.27	36.28	36.66	2121630	36.66	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250804	16.47	16.97	16.1	16.32	260444	16.32	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250804	15.7	15.95	14.61	14.74	121203214	14.74	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250804	125	129.4	119.85	125.36	461854	124.7872	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250804	35.43	39.2	34.56	36.73	617506	36.73	up	down	incorrect
PEL.NSE	Piramal Enterprises Limited	20250804	1204	1228.9	1200.7	1225	359295	1225	up	down	incorrect
PENIND.NSE	Pennar Industries Limited	20250804	232.25	235	227.95	232.26	374171	232.26	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20250804	34.78	40.3	34.39	38.13	24237086	38.13	up	down	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20250804	5055	5187.5	5017.5	5175	468127	5175	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20250804	281.4	284	278.5	282.1	1217869	282.1	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20250804	404	414.4	403.1	413.75	3031304	410.0043	up	up	correct
PFIZER.NSE	Pfizer Limited	20250804	5000	5034.5	4921	5009	23227	5009	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20250804	146.51	156	145.05	154.1	1293665	154.1	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250804	40.01	40.35	39.77	40.07	466965	40.07	up	up	correct
PGEL.NSE	PG Electroplast Limited	20250804	775	797.6	772.35	789.3	1460357	789.3	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250804	13693	13782	13480	13607	7146	13607	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250804	6440	6450	6235	6284.5	61427	6239.8834	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250804	1385	1417.8	1368	1397.3	116703	1397.3	up	up	correct
PGINVIT.NSE	IV	20250804	91.3	93.49	91.25	93.19	982929	90.219	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250804	1451	1481.9	1441	1474.2	325523	1474.2	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250804	2885	2976	2866.1	2955.9	408508	2946.3627	up	up	correct
PIIND.NSE	PI Industries Limited	20250804	4190	4190.1	4067.7	4138	159262	4138	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250804	5006	5080	5005.5	5054.5	1853	5054.5	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250804	15	15.39	14.95	15.13	76833	15.13	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250804	42	42	39.82	39.99	7447	39.99	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20250804	925.6	949	911	926.1	34006	926.1	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250804	592	618	581.2	613.3	302	613.3	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250804	189.01	193.86	187.22	188.98	11279	188.98	down	down	correct
PNB.NSE	Punjab National Bank	20250804	103.12	104.95	103	104.66	14966403	104.66	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250804	104.6	108.64	104.37	107.45	1406073	107.45	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250804	820	823.95	771.65	778.5	10893261	778.5	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250804	27.59	27.59	27.1	27.59	583	27.59
PNCINFRA.NSE	PNC Infratech Limited	20250804	318	321.2	311.5	316.65	464971	316.65	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250804	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250804	298.75	300.45	296.1	298.55	1914	298.55	down	down	correct
POKARNA.NSE	Pokarna Limited	20250804	888	924	883.4	917.25	84329	917.25	up	up	correct
POLYCAB.NSE	Polycab India Limited	20250804	6744.5	6938	6683	6919.5	367819	6919.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250804	1964	2049.9	1928.1	2004.4	144020	2004.4	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250804	1088.6	1125	1088.6	1118.8	50338	1118.8	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250804	289.95	291.65	282	285.5	16989	285.5	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250804	418.65	432.5	414.05	431.1	1392947	431.1	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250804	291.2	291.55	285.7	287.95	10397121	287.95	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250804	20650	21300	20300	21200	155302	21193.8536	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250804	3176	3191	3131.7	3143.6	59021	3143.6	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250804	257	262	248	248.95	13920	248.95	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250804	360.2	369.35	360	364	40737	364	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250804	18.67	19.21	18.36	18.55	55643	18.55	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250804	469.95	471.95	461	462.85	353998	462.85	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250804	165.8	169.37	163.51	167.19	569413	167.19	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250804	5.89	6.12	5.82	5.87	289322	5.87	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250804	10.72	11.18	10.62	10.89	68682	10.89	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20250804	176.06	179.04	175.13	178.46	123868	178.46	up	up	correct
PRECOT.NSE	Precot Limited	20250804	585	590	560.25	563.85	2232	560.4313	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250804	174	177	173.11	175.78	63165	175.78	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250804	424.95	467.75	423	440.45	954924	440.45	up	up	correct
PREMIER.NSE	Premier Limited	20250804	3.8	3.82	3.7	3.8	2551	3.8
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250804	50.25	50.95	48	48.44	108669	48.44	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250804	1603	1641.8	1597.8	1632.8	382416	1632.8	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20250804	440	448.6	437	444.6	445862	444.6	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20250804	276	276.5	271.25	273.9	16261	273.9	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250804	335.6	340	334.3	337.85	73233	337.85	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250804	17.61	18.18	17.6	17.93	80282	17.93	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250804	2453	2465	2256.8	2271.3	248757	2271.3	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250804	150.9	152	149.01	151.18	75239	151.18	up	up	correct
PSB.NSE	Punjab & Sind Bank	20250804	28.71	29.1	28.57	28.97	1168043	28.97	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20250804	625	713.7	620.75	684.8	4131053	684.8	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250804	73.82	77.61	73.82	76.56	3912628	76.56	up	up	correct
PTC.NSE	PTC India Limited	20250804	179.5	180.49	171.1	174.11	1611639	174.11	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250804	39.48	39.9	38.43	38.88	103434	38.88	down	down	correct
PULZ.NSE	SM	20250804	43.6	43.6	43.6	43.6	2000	43.6
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250804	1403	1467.8	1389.3	1418	153392	1418	up	up	correct
PURVA.NSE	Puravankara Limited	20250804	283.1	295	279.55	293.05	101589	293.05	up	up	correct
PVP.NSE	PVP Ventures Limited	20250804	20.21	21	19.7	20.29	435096	20.29	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250804	83.31	83.69	82.78	83.18	233715	83.18	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250804	2680	2695	2680	2694.81	364	2694.81	up	up	correct
QUESS.NSE	Quess Corp Limited	20250804	292.05	293.9	285.9	290.1	146752	283.81	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250804	313.65	320.55	310.05	318.65	177950	318.65	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250804	1.9	1.9	1.8	1.89	17236	1.89	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20250804	3.99	3.99	3.8	3.86	62580	3.86	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250804	2865	2935.6	2780.5	2799.9	661531	2799.9	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250804	8.67	8.9	8.61	8.67	91225	8.67
RAILTEL.NSE	RailTel Corporation of India Limited	20250804	359.55	369.7	357.15	368.45	2017438	367.5464	up	up	correct
RAIN.NSE	Rain Industries Limited	20250804	152	156.22	151.09	155.48	936697	154.4887	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250804	181.99	188.69	180	187.47	444126	187.47	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20250804	4.78	4.88	4.76	4.81	321062	4.81	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250804	381.7	382.8	366.35	369.75	57096	367.6875	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250804	43.25	44.47	43.05	43.18	39882	43.18	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250804	42.75	42.75	42	42.04	3188	42.04	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250804	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250804	369.9	382.6	364.15	380.85	941398	380.85	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250804	34.27	34.27	33	34.27	14652	34.27
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250804	10.82	11.23	10.78	11.05	7002299	11.05	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20250804	1161.6	1182.8	1145.9	1171.4	174103	1171.4	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20250804	285.65	304.5	277.05	284.6	878753	283.6341	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20250804	380.5	399.8	375.1	392.3	19725	392.3	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20250804	573.8	579.7	564.6	573.65	65543	573.65	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20250804	14.44	14.52	14.2	14.39	60574	14.39	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20250804	1530	1530	1497.3	1520	6485	1520	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250804	2579	2580.2	2501	2506.2	15752	2506.2	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20250804	657.25	658	637	640	336107	640	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250804	261	265.9	256.4	265.35	8799626	265.35	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250804	148.9	150.6	147.52	150.15	929353	150.15	up	up	correct
RCOM.NSE	Reliance Communications Limited	20250804	1.38	1.38	1.32	1.38	5424664	1.38
RECLTD.NSE	REC Limited	20250804	389.8	394.95	387.7	393.55	7536898	393.55	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20250804	248.2	255.9	239	251.9	3944705	251.9	up	up	correct
REFEX.NSE	Refex Industries Limited	20250804	418.45	428.75	412.3	424.35	174611	423.7875	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250804	53	53	48.99	49.37	6300	49.37	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250804	443	445.8	433.45	442.5	177804	439.7152	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20250804	1395.1	1416.1	1391.7	1410.2	6312820	1404.5959	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250804	259	263.65	257.4	260.6	922790	260.6	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250804	296.15	296.15	296.15	296.15	180000	296.15
REMSONSIND.NSE	Remsons Industries Limited	20250804	123.3	126	122	125.29	92518	125.29	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250804	30.02	30.19	29.6	30.03	1646387	30.03	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250804	395.8	411	395.8	409.1	60630	404.7438	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250804	167.55	171.55	167.55	168.3	3726	168.3	up	up	correct
REPRO.NSE	Repro India Limited	20250804	530.95	535	527.8	528.2	1739	528.2	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20250804	213.5	219.39	211.17	216.05	360940	216.05	up	up	correct
RGL.NSE	Renaissance Global Limited	20250804	105	118.9	104.51	117.07	2604189	117.07	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20250804	4.9	4.9	4.84	4.84	1098384	4.84	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20250804	512.7	535	505.55	523.2	1375528	523.2	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250804	69.35	70.8	67.86	70.4	289589	70.4	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250804	859.45	870	845.75	863.1	76204	863.1	up	up	correct
RITES.NSE	RITES Limited	20250804	252	260.7	250.25	258.9	509438	257.5553	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250804	29	29.49	28.52	28.72	11818	28.72	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250804	66.97	66.99	64.55	65.79	17493	65.79	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250804	559	588.65	551.75	579.6	734823	579.6	up	up	correct
RML.NSE	Rane (Madras) Limited	20250804	831.55	848.8	822	844.8	9402	844.8	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250804	390.6	400.9	388.5	398.85	35902	398.85	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20250804	1424.4	1424.5	1381.7	1404.8	9895	1404.8	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20250804	1.44	1.55	1.44	1.54	76898	1.54	up	down	incorrect
ROLTA.NSE	Rolta India Limited	20250804	2.33	2.33	2.2	2.25	111925	2.25	down	up	incorrect
ROML.NSE	Raj Oil Mills Limited	20250804	48.52	50.01	48.52	49.91	2688	49.91	up	down	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20250804	712	712	688	690.25	38040	690.25	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20250804	65.3	67.48	65.3	65.56	13912	65.1692	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20250804	887.95	887.95	873.1	878.1	76681	878.1	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20250804	2350.7	2365.2	2331.2	2349.8	7778	2349.8	down	down	correct
RPOWER.NSE	Reliance Power Limited	20250804	47.58	47.58	47.58	47.58	4328586	47.58
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250804	128.21	130.79	125	128.4	38010	128.4	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250804	978	978	912.2	918.2	52191	918.2	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250804	78.26	79.97	72.54	72.54	70220	72.54	down	down	correct
RSWM.NSE	RSWM Limited	20250804	153.14	153.69	149.07	150.31	47974	150.31	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250804	420	424.65	414.55	423.6	43893	423.6	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250804	53.83	55.26	53.02	54.85	3317748	54.85	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250804	12.82	12.92	12.58	12.7	38742758	12.7	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250804	244.7	253.9	242.4	249.85	40518	249.85	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250804	7.4	7.65	7.06	7.39	63180	7.39	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20250804	134.2	135.8	133.5	135.19	31048	135.19	up	down	incorrect
RUPA.NSE	Rupa & Company Limited	20250804	213	213	206.05	207.35	130967	204.2219	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20250804	40.75	43.99	40.75	41.73	18343	41.73	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20250804	346.45	354	344.35	353	3431280	351.1646	up	down	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20250804	380.95	380.95	380.95	380.95	1096	380.95
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250804	6.34	6.34	6.34	6.34	728	6.34
SADBHAV.NSE	Sadbhav Engineering Limited	20250804	12.21	12.26	12	12.04	150288	12.04	down	up	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250804	4.06	4.11	3.92	3.97	138022	3.97	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20250804	2129	2140	2025	2098.1	51629	2098.1	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250804	28.51	29.89	27.5	28.88	7454	28.88	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20250804	242.06	244.04	239.88	242.5	58274	242.5	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250804	120.66	125.8	120.36	125.48	13578202	125.48	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250804	340.15	351.7	337.25	340.8	12874	340.8	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250804	23.25	23.67	23.25	23.44	49102	23.44	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20250804	207.6	212.62	207	209.65	240205	209.65	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250804	2.72	2.79	2.67	2.75	1414519	2.75	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250804	7.14	7.19	7	7.1	5713158	7.1	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250804	250	262	248.25	260.7	1840	260.7	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250804	16.73	16.79	16.05	16.15	71542	16.15	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250804	825	877	815.1	869.05	132059	869.05	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250804	6.99	6.99	6.72	6.82	23514	6.82	down	down	correct
SANCO.NSE	Sanco Industries Limited	20250804	3	3.1	3	3	1348	3
SANDESH.NSE	The Sandesh Limited	20250804	1164.4	1167.9	1144.1	1158.6	741	1156.2861	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250804	481.95	494.9	476.9	489.85	31402	489.85	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20250804	411	414.1	385	389.8	66598	389.8	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250804	67.54	68.84	67.54	68.17	171052	68.17	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250804	262.1	267.4	260.85	266.5	92233	266.5	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250804	10.04	10.24	10	10.02	22525	10.02	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250804	5550	5554	5380	5409.5	13946	5409.5	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250804	0.35	0.36	0.35	0.36	369455	0.36	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250804	527.15	527.15	497.5	524.25	15437164	522.9375	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250804	471.5	476.55	468.8	471.5	236151	471.5
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250804	112	115.5	109.1	111.48	96928	111.48	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250804	1475.5	1484.9	1463	1479.2	4687	1479.2	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250804	282	293.8	277.1	291.65	14326	291.65	up	up	correct
SATIA.NSE	Satia Industries Limited	20250804	82.96	85.28	81.74	82.07	103794	82.07	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250804	144.7	146.5	144.7	145.08	100776	145.08	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250804	539.05	542.9	523.2	531.3	40328	531.3	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250804	801.5	814	801.5	804.5	933330	804.5	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250804	120.94	122.77	120.39	121.54	8846	121.54	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250804	380.96	384.17	375.44	383.68	8166	383.68	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20250804	267.52	279.87	267.52	274.71	979	274.71	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250804	222.39	222.39	216.31	219.19	48901	219.19	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250804	1798	1836.2	1781	1831.5	844169	1831.5	up	up	correct
SBIN.NSE	State Bank of India	20250804	794.5	797.2	786.55	795.7	8820724	795.7	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250804	4138.1	4138.1	4006	4080	57649	4080	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20250804	217.25	218.95	209	214.21	57083	214.21	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250804	1000	1049.9	972.1	1032	160402	1032	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250804	210	212.8	209	211.45	786285	211.45	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250804	147.5	152.14	146.21	151.99	770407	151.99	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20250804	788.1	801.45	788	794.3	9880	794.3	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250804	26.3	26.37	24.5	25.12	43215	25.12	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20250804	589	589.4	580	583.45	16656	583.45	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20250804	168.25	174.25	166	172.7	396684	172.7	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20250804	133.9	135.6	132.12	132.74	482003	132.74	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250804	269	272.15	265.6	268.95	12127	268.95	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20250804	15.13	15.13	15.13	15.13	22450	15.13
SETF10GILT.NSE	SBI Mutual Fund	20250804	259.99	259.99	257.1	258.69	12094	258.69	down	up	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20250804	86.48	86.93	85.39	85.89	4025764	85.89	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20250804	263.75	263.91	261.94	263.76	451007	263.76	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20250804	569.82	570.54	567.56	569.19	9130	569.19	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20250804	708	712.46	701.11	710.18	39531	710.18	up	down	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250804	0.5	0.52	0.48	0.48	7167	0.48	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20250804	19.17	19.17	17.81	18.74	16348	18.74	down	up	incorrect
SFL.NSE	Sheela Foam Limited	20250804	666	712.3	660	707	265095	707	up	down	incorrect
SGIL.NSE	Synergy Green Industries Limited	20250804	540	547.75	515.2	527.85	30212	527.85	down	down	correct
SGL.NSE	STL Global Limited	20250804	14.2	14.29	13.1	13.73	9799	13.73	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250804	57.05	58.3	56.5	58.01	8831	58.01	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250804	864	866	821.5	825.55	1579080	825.55	down	down	correct
SHALBY.NSE	Shalby Limited	20250804	205.7	209.82	203.3	207.75	161324	207.75	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250804	78.49	79.69	78.2	78.42	82388	78.42	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250804	1150	1203	1124.1	1196.2	174886	1196.2	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250804	11.63	11.63	11.63	11.63	56263	11.63
SHANTIGEAR.NSE	Shanthi Gears Limited	20250804	532.9	544	526.75	539.9	37298	539.9	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250804	1107	1130	1090	1099.4	287049	1093.1451	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250804	1046.6	1051	1031.1	1046.7	54290	1046.7	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250804	171.35	179.01	168.78	177.1	525507	177.1	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250804	498.97	498.97	485.49	491.33	10802	491.33	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250804	121	121.9	116.53	118.07	4228	118.07	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20250804	855	880	840	850.4	27094	850.4	down	up	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250804	29.02	29.95	28.62	29.01	32054	29.01	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20250804	77	77	74.05	74.51	907	74.51	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20250804	195	195	186.12	188.28	6155	187.6261	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20250804	255	255	247.2	250.2	209666	250.2	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20250804	524.7	535	519.8	528.3	24343	528.3	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20250804	60	64.99	60	62.7	15569	62.7	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250804	84.5	84.59	82.18	82.6	216827	81.3223	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20250804	30725	31110	30120	30645	91108	30645	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250804	384.9	408.1	384.6	403.05	159818	403.05	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20250804	40.32	41.38	39.72	40.83	119895	40.83	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20250804	0.56	0.57	0.55	0.55	947383	0.55	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250804	231.5	238.96	225	234.14	4719	231.14	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250804	2350	2477	2301.2	2407.8	116998	2407.8	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250804	7.57	7.58	7.57	7.57	13129	7.57
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250804	965	996.7	965	977.65	285348	975.3783	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250804	15	15	14	14.01	1472	14.01	down	down	correct
SIEMENS.NSE	Siemens Limited	20250804	3000	3009	2928.5	3003	478003	3003	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250804	57.03	58.3	57.02	57.05	4441	57.05	up	up	correct
SIL.NSE	Standard Industries Limited	20250804	19.37	19.37	18.7	18.96	26511	18.96	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250804	53.65	56.81	53.65	56.79	41447	56.79	up	up	correct
SILINV.NSE	SIL Investments Limited	20250804	557	600	554.95	580.05	4998	580.05	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250804	16.7	17.49	16.7	16.91	23398	16.91	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250804	15.7	16.09	15.21	15.56	19826	15.56	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250804	303.2	307	297.05	299	59507	299	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250804	135	135.19	125.22	133.35	16239	133.35	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250804	446	450.8	431.3	441.2	1413988	441.2	down	down	correct
SIS.NSE	SIS Limited	20250804	383.7	385.55	375.5	378.3	43150	378.3	down	down	correct
SITINET.NSE	SITI Networks Limited	20250804	0.55	0.55	0.52	0.53	465945	0.53	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250804	620	622.85	608.3	613.2	52496	613.2	down	down	correct
SJVN.NSE	SJVN Limited	20250804	92.52	93.35	91.62	93.09	2819243	93.09	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250804	4811	4814.6	4754	4783.6	32645	4783.6	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20250804	2.07	2.17	1.96	1.96	151205	1.96	down	down	correct
SKIPPER.NSE	Skipper Limited	20250804	523.95	534.35	515.25	524.4	1366744	524.4	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250804	309.7	309.7	309.7	309.7	46303	309.7
SMARTLINK.NSE	Smartlink Holdings Limited	20250804	144.35	146.49	139.51	141.39	3961	141.39	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250804	145.8	148.8	138.16	139.96	43494	139.96	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20250804	3564	3618	3400	3515.4	129268	3515.4	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250804	1092.6	1115	1075.8	1097.3	1073	1097.3	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250804	228	231.01	226.05	227.37	32762	227.37	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250804	53.29	55.36	53.29	54.8	226105	54.8	up	up	correct
SOBHA.NSE	Sobha Limited	20250804	1580	1588.9	1550	1567.8	88873	1567.8	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250804	608.8	622.9	596.45	616.1	109969	616.1	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250804	13900	14430	13750	14366	148641	14366	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250804	526.5	530	511.15	524.55	26621	524.55	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20250804	89.12	89.12	89.12	89.12	3132	89.12
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250804	152.2	152.2	149.58	150.56	1408	150.56	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250804	439	446.2	432.4	443	1461100	443	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20250804	366.95	368.85	357	358	1750403	356.7214	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20250804	404	413	393.95	404.5	29061	404.5	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20250804	29.23	29.4	28.8	28.9	7112365	28.5129	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250804	145.99	146.25	141	145.45	21373	145.45	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20250804	789.8	796	777.1	781	29602	781	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250804	258.05	259.7	253	255	233221	255	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250804	149.83	151.65	146.69	148.61	249563	148.61	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250804	6.38	6.5	6.38	6.38	50939	6.38
SPECIALITY.NSE	Speciality Restaurants Limited	20250804	131.3	135.17	129	131.69	21372	131.69	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20250804	57.11	59.1	57.05	57.78	83228	57.78	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250804	94.3	94.71	92.21	92.78	1113288	92.78	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250804	40.5	41.25	40.5	40.5	1980	40.5
SPMLINFRA.NSE	SPML Infra Limited	20250804	292.75	294.95	283.1	285.2	556837	285.2	down	down	correct
SREEL.NSE	Sreeleathers Limited	20250804	237.26	242.75	237	239.76	2643	239.76	up	up	correct
SRF.NSE	SRF Limited	20250804	2965.1	3074	2965.1	3052.3	393203	3052.3	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250804	626.4	632	614.65	625.5	20317	625.5	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250804	0.6	0.6	0.59	0.59	228408	0.59	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20250804	217.9	230.1	217.16	222.46	472359	222.46	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20250804	833.7	846.5	804	838.25	547006	838.25	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250804	244.5	265	244.19	262.86	5124792	261.95	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250804	174.5	176.7	172.22	175.03	4405	175.03	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250804	124.84	125.46	121.34	123.23	4187	123.23	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250804	106.9	108	104.48	106.77	18865	106.77	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250804	10.36	11.05	10.26	10.42	10770792	10.42	up	up	correct
STEL.NSE	STEL Holdings Limited	20250804	419	419	399.05	402.1	2254	402.1	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250804	341.95	344	329.8	331.1	109785	331.1	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250804	116.2	120.32	116.2	118.71	2378485	118.71	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250804	578.4	620	571.45	598.2	305036	598.2	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20250804	1799	1870	1760.7	1830.4	43541	1830.4	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250804	12.56	12.99	12.52	12.69	470567	12.69	up	up	correct
SUBROS.NSE	Subros Limited	20250804	845	873.4	832.05	865.6	48802	865.6	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250804	1412.4	1454	1397.7	1448.1	164347	1448.1	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250804	632	665	627.8	637.8	3372750	637.8	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20250804	85.99	85.99	82.44	83.67	18448	83.67	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250804	2056	2057	2018	2026.4	2173	2026.4	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250804	2.06	2.09	2.05	2.06	256209	2.06
SUNDARMFIN.NSE	Sundaram Finance Limited	20250804	4550	4594	4444.5	4459.2	94087	4459.2	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250804	465.5	480	460.85	479.85	231300	479.85	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250804	873.4	940.1	772.2	832.9	30218	832.9	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250804	990	990	965.95	972	49209	972	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250804	281	292.9	275.4	290.1	303060	290.1	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250804	1629.8	1647.4	1613.6	1641.6	1898762	1641.6	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250804	389.95	390.8	383.1	384.65	134963	384.65	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250804	562	569	558.1	565.5	81800	565.5	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20250804	164.6	169.99	163.1	165.14	2874	165.14	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250804	10.15	10.15	9.51	9.7	35299	9.7	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250804	454.65	456.7	445.95	451.85	61387	451.85	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250804	1.34	1.34	1.34	1.34	31979	1.34
SUPREMEIND.NSE	The Supreme Industries Limited	20250804	4230	4302.7	4195.2	4300	101812	4300	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20250804	31.35	32.33	30.72	31.53	190439	31.53	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250804	18.56	20.7	18.3	18.76	716237	18.76	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250804	68.02	71.49	68.02	69.78	6140	69.78	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250804	318.75	327	318.1	327	141972	327	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250804	128.49	128.6	123.7	126.41	92613	126.41	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250804	42.76	42.8	41.3	41.79	32609	41.79	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250804	269	271.95	257	268.8	83554	268.8	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250804	4.59	4.74	4.55	4.63	95992	4.63	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20250804	66.6	66.81	64.65	65	72002898	65	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250804	3.54	3.72	3.54	3.58	23781	3.58	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20250804	444.7	446.7	424.35	431.4	2185192	431.4	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250804	4059	4072	3991.8	4023.3	14358	4023.3	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250804	670	673	657	669.4	8724	669.4	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250804	269.5	276.8	266.7	275.75	1297519	275.75	up	up	correct
SYMPHONY.NSE	Symphony Limited	20250804	1078.1	1078.1	1043.3	1054.1	88351	1053.0297	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250804	700	707.8	691	704.75	1116817	704.75	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250804	235	269	235	260.24	986833	256.76	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250804	420	436.7	417.05	432.2	592814	432.2	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20250804	9.65	9.69	9.65	9.65	17757	9.65
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250804	281.25	293.15	281.25	287.7	69934	287.7	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20250804	617	619.95	601	602.15	451979	602.15	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20250804	26.25	27.3	25.12	26.05	28696	26.05	down	up	incorrect
TARC.NSE	TARC Limited	20250804	181.85	182.2	177.77	180.01	263192	180.01	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20250804	54.32	55.04	53.78	54.71	5034	54.71	up	down	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250804	11102	11165	10852	10876	2803	10876	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20250804	962.45	975.65	954.8	973.4	741473	973.4	up	down	incorrect
TATACOMM.NSE	Tata Communications Limited	20250804	1666	1683.3	1622.9	1677	210226	1677	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250804	1070.4	1075.6	1060	1072.6	663828	1072.6	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250804	6022	6078	5973	6027	145412	6027	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250804	6806	7165	6745.5	6976	246285	6976	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250804	650.05	656.8	646	653.6	8033881	653.6	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250804	390	391.65	376.25	387.1	13251686	387.1	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250804	153.5	159.92	153.5	159.56	30064719	159.56	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250804	1130.4	1167.5	1121	1155.2	121543	1155.2	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250804	197.9	203.8	192.75	200.12	933280	200.12	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20250804	1170.2	1179	1149.4	1166.6	20725	1166.6	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250804	714.2	714.2	681	683.75	21288	683.75	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250804	13.7	14.3	13.35	13.71	8110	13.71	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250804	3412.2	3513.2	3378.1	3461.9	9242	3461.9	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250804	3009.1	3079.4	2991.6	3074.4	2519252	3074.4	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250804	511.85	518.85	502.5	512.1	786660	512.1	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250804	1853.2	1878.9	1818.8	1833.6	43382	1833.6	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250804	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250804	1435	1477	1419.1	1475	1581473	1475	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250804	1419	1455.2	1408	1434.8	111588	1434.8	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250804	575.55	584.2	570.15	580.85	404244	580.85	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20250804	498	500.2	490	498	15637	498
TERASOFT.NSE	Tera Software Limited	20250804	300.5	303.9	300	300.5	2495	300.5
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250804	98.02	98.42	97.1	97.87	42633	97.87	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250804	58.84	60.09	58.84	59.41	29346	59.41	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250804	145	147.08	144.29	145.05	1343178	145.05	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250804	281.5	289.5	273.55	274.85	926133	272.0807	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20250804	15.92	16.64	15.92	15.95	4486	15.95	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250804	11.5	12.06	11.5	11.62	27756	11.62	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250804	1910.4	1925	1890	1904.4	19699	1904.4	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250804	165.25	167.5	161.02	162.93	12094	162.93	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250804	103.05	104.51	100.51	102.58	148792	102.58	down	down	correct
THERMAX.NSE	Thermax Limited	20250804	3790	3825.5	3520	3526.5	234575	3526.5	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250804	160.45	162	158.37	160.82	1089048	160.3965	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250804	321	324.9	315.45	320.4	5576	320.4	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250804	1324.9	1367.8	1313.6	1352.9	79621	1352.9	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20250804	505.5	517.9	497	513.45	1969429	513.45	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250804	3130	3161.5	3120	3139.3	4710	3139.3	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250804	2820	2956	2775	2903.8	558622	2903.8	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250804	8.23	8.23	8.23	8.23	16683	8.23
TIL.NSE	TIL Limited	20250804	334.35	341.95	323.6	333.95	6502	333.95	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20250804	264	276.8	264	276.8	27938	276.8	up	down	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20250804	452.3	463	445.65	459.45	1004949	459.45	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20250804	3083.5	3123.9	3000	3094.9	163118	3094.9	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250804	289.8	292.4	282.1	283.4	259704	283.4	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20250804	38.68	38.68	36.75	37.43	123136	37.43	down	up	incorrect
TITAN.NSE	Titan Company Limited	20250804	3315	3365	3308.1	3356.3	450434	3356.3	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250804	95.25	97.88	92	97.28	85405	97.28	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250804	156.1	158.1	156.1	156.77	36849	156.77	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250804	18.5	18.5	18.5	18.5	1678	18.5
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250804	124.89	124.89	121.05	122.03	28013	122.03	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250804	3658.3	3675.5	3604.4	3612.8	406695	3612.8	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250804	1291.4	1316.6	1277	1312.1	244606	1312.1	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20250804	75.59	77.39	74.1	75.61	2711	75.61	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250804	102.9	103	96.6	99.05	8349	99.05	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250804	76.2	78.47	74.69	75.27	49368	75.27	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250804	6.8	6.99	6.52	6.81	23866	6.81	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250804	224.99	224.99	212.53	219.44	3854	219.44	down	down	correct
TRENT.NSE	Trent Limited	20250804	5275	5289	5162.5	5249	790968	5249	down	up	incorrect
TRF.NSE	TRF Limited	20250804	335.7	341.7	329.45	338.9	9193	338.9	up	down	incorrect
TRIDENT.NSE	Trident Limited	20250804	29	29.2	28.38	28.76	9697230	28.76	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20250804	84.16	84.16	82.02	83.38	24546	83.38	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20250804	588.9	596.9	583.85	590.35	599803	590.35	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250804	342	346.9	336.5	345.15	232019	345.15	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20250804	1258.2	1266	1175.1	1217.1	23334	1217.1	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20250804	636.75	636.75	627.45	630.75	353689	630.75	down	up	incorrect
TTL.NSE	T.T. Limited	20250804	13.07	13.07	12.65	12.87	38941	12.87	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250804	58.75	59.4	57.31	58.47	640085	58.47	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250804	424.8	424.8	404	407.55	3180	407.55	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250804	2890	2968	2882.6	2938	1942925	2938	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250804	2949	2993.9	2905	2914.2	3411	2914.2	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250804	153.2	154.78	150.91	152.27	48265	152.27	down	down	correct
TVVISION.NSE	TV Vision Limited	20250804	7.08	7.43	7	7.14	70557	7.14	up	up	correct
UBL.NSE	United Breweries Limited	20250804	1924.9	1945	1904.2	1939.4	68023	1939.4	up	up	correct
UCOBANK.NSE	UCO Bank	20250804	29.2	29.55	28.91	28.99	9462300	28.99	down	down	correct
UFLEX.NSE	Uflex Limited	20250804	579.8	583.45	576	577.7	41145	577.7	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250804	77.4	78	73.98	74.6	177051	74.6	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250804	44.3	44.3	42.28	42.74	235440	42.74	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250804	170.78	172.9	167.73	172.3	157075	172.3	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250804	43.35	44.1	42.85	43.95	6233079	43.95	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250804	12158	12290	12132	12250	207875	12250	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250804	6.04	6.14	5.8	5.85	16597	5.85	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250804	608.05	620	552.8	562.15	299139	562.15	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250804	209.9	209.9	205	208.98	8954	208.3692	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250804	157.7	161.85	153.61	160.35	12287	160.35	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250804	128.62	129.43	127.14	129.04	12083279	129.04	up	up	correct
UNITECH.NSE	Unitech Limited	20250804	7.13	7.24	6.96	7.1	1417064	7.1	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250804	452	465	452	460.25	2942	460.25	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250804	264.1	267.9	259	259.3	5047	259.3	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20250804	719.9	728.8	713	718.55	35729	718.55	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250804	263	268.95	261.45	263.75	257	263.75	up	up	correct
UPL.NSE	UPL Limited	20250804	673.5	719.45	672.05	711.7	12572025	711.7	up	up	correct
URJA.NSE	Urja Global Limited	20250804	13.88	14.49	13.88	14.04	1140883	14.04	up	up	correct
USHAMART.NSE	Usha Martin Limited	20250804	368.15	370.1	363.1	367.35	149966	367.35	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250804	1303.5	1329.1	1296.6	1314.1	270875	1314.1	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250804	57.19	57.43	56.86	57.21	14764	57.21	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20250804	71.39	71.83	70.61	71.64	199518	71.64	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250804	271.29	272.39	269.44	271.34	32013	271.34	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20250804	892.98	892.98	885.15	889.51	941	889.51	down	up	incorrect
UTISXN50.NSE	UTI Mutual Fund	20250804	89.67	89.67	85.75	88.55	4216	88.55	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250804	261.85	262	257.35	258.95	22884	258.95	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20250804	1676.9	1742	1676.9	1679.2	475035	1679.2	up	down	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20250804	5167	5274	5167	5239	2882	5239	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250804	224.32	229.28	223.19	228.05	154818	226.4729	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20250804	12.9	12.9	12.41	12.45	52404	12.45	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20250804	9.1	9.19	8.99	9.01	1031790	9.01	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20250804	340.4	354.7	340.4	354.65	23960	354.65	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250804	47.23	48.39	45.31	45.77	77422	45.77	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250804	9.99	10.12	9.81	9.92	521979	9.92	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250804	526.1	527.6	514.05	516	110113	515.07	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250804	53.52	57	53.5	55.87	3057699	55.87	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20250804	55.49	55.49	52.01	53.06	22842	53.06	down	down	correct
VBL.NSE	Varun Beverages Limited	20250804	510	511.55	503.05	508.6	3691631	508.6	down	down	correct
VEDL.NSE	Vedanta Limited	20250804	424.4	433.35	422.2	431.45	3635372	431.45	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20250804	1504	1510	1487.3	1500.4	11852	1489.8694	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250804	519.4	519.4	519.4	519.4	25199	519.4
VERTOZ.NSE	Vertoz Advertising Limited	20250804	83.5	85.81	83.5	84.29	55606	84.29	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20250804	513.2	535	505.6	528.85	157748	528.85	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250804	135	136.88	128	128.51	111335	128.51	down	down	correct
VGUARD.NSE	V	20250804	380.65	380.65	361.2	370.45	326557	370.45	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250804	4030	4030	3899	3917.3	718	3917.3	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250804	400	400.65	393	398.35	8450	398.35	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250804	1079.5	1099	1067.5	1086.5	283332	1086.5	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20250804	4.29	4.29	4.29	4.29	277112	4.29
VIKASECO.NSE	Vikas EcoTech Limited	20250804	2.23	2.25	2.22	2.23	2306256	2.23
VIKASLIFE.NSE	Vikas Lifecare Limited	20250804	2.4	2.42	2.37	2.38	2276642	2.38	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250804	688.4	692.1	635.55	648.2	4442434	648.2	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20250804	1795	1795	1754.6	1774.6	30165	1774.6	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250804	1560	1576.4	1540	1551	3381	1551	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250804	34.16	35.86	32.56	35.34	61043	35.34	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250804	285.9	288	275.55	280.45	8570	280.45	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250804	38.96	40.08	38.95	40.07	754433	40.07	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250804	452.55	466	440.65	464	403446	464	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250804	10.64	10.81	10.05	10.81	444232	10.81	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20250804	85.89	87	83.65	86.02	97852	86.02	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250804	34.6	35	34.4	34.86	298	34.86	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250804	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250804	500	519.95	476.65	497.2	1505595	496.8865	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250804	9.25	9.79	9.1	9.12	204475	9.12	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250804	0.79	0.81	0.77	0.79	511541	0.79
VLSFINANCE.NSE	VLS Finance Limited	20250804	228.4	231.13	226.63	229.01	17996	229.01	up	up	correct
VMART.NSE	V	20250804	784	799.45	773.05	782.7	140067	782.7	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250804	8534.5	8686	8476	8569	27279	8569	up	up	correct
VOLTAS.NSE	Voltas Limited	20250804	1308	1346	1308	1342.9	366914	1342.9	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250804	605.04	612.2	587.3	591.1	257220	295.55	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250804	262.4	268.95	258.95	266.45	44708	266.45	up	up	correct
VSTIND.NSE	VST Industries Limited	20250804	281.05	283.45	280.15	282	93122	282	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250804	4521	4650	4521	4598.2	15005	4598.2	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250804	420.75	423.45	415.2	419.9	164695	419.9	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250804	1579	1579	1548.8	1558.3	157341	1554.3	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250804	195	197	190	192.02	47607	192.02	down	down	correct
WANBURY.NSE	Wanbury Limited	20250804	268.45	275	260	272.3	35762	272.3	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250804	1238.5	1270	1222.2	1260.7	6467	1256.5577	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250804	1253	1289.8	1210.2	1265.1	168282	1265.1	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250804	113.27	115.9	112.01	114.82	1171	114.82	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20250804	900.65	901.5	873	886.35	462081	886.35	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250804	483.8	497.4	478.1	489.05	74038	489.05	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250804	1060	1060	1060	1060	40	1060
WENDT.NSE	Wendt (India) Limited	20250804	9850	10087	9732	10048.5	19697	10048.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250804	717.75	720.8	701.3	710.6	41360	710.6	down	down	correct
WHEELS.NSE	Wheels India Limited	20250804	760.4	760.4	747.4	752.75	11083	752.75	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250804	1319.9	1343.9	1311	1337	340338	1337	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250804	34.47	34.72	33	33.92	8975	33.92	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250804	970.85	1004.1	970	991.45	46581	991.45	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250804	328.1	338.7	327.45	335.3	46574	335.3	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20250804	152.26	153.99	151.1	151.22	87	151.22	down	down	correct
WIPRO.NSE	Wipro Limited	20250804	242.75	246.42	241.1	246.05	5234393	246.05	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250804	1611.2	1612	1542	1578.2	583649	1578.2	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250804	631.2	635.45	617.1	621.75	33934	619.7282	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20250804	156	159.65	153.15	156.43	20279	156.43	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20250804	79.8	83.72	79.03	81.21	29011	81.21	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250804	516.25	525	511	518	33825	512.8309	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250804	88	88.19	86	87.16	74145	87.16	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250804	89.58	90.73	87.1	88.47	2202	88.47	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250804	1101	1130	1097.8	1126	10213	1126	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250804	18.61	19.07	18.33	18.89	73368669	18.89	up	up	correct
YUKEN.NSE	Yuken India Limited	20250804	1075	1075	1009.6	1027.2	20821	1027.2	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250804	116.89	121.68	115.85	119.2	8606492	119.2	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20250804	10.81	10.89	10.3	10.56	790004	10.56	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250804	13.1	13.26	12.9	13.05	1333436	13.05	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250804	220	230.95	220	230.33	350	230.33	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250804	8.54	8.54	8.05	8.18	113441	8.18	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250804	789	804.8	775.2	801.5	409403	801.5	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20250804	1548	1561.2	1484.9	1496.7	424993	1494.5942	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250804	100.1	104.22	100	102.46	26150	102.46	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20250804	1216.6	1231.3	1191.2	1218.1	50265	1218.1	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250804	311.95	336.85	311	336.85	4097112	336.85	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250804	2080	2080	2022	2056.7	31531	2056.7	down	down	correct